Ethereum eRush EER
Xếp hạng #?
16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi
Lịch sử giá Ethereum eRush (EER) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01306 | $0.02013 | $0.01023 | $0.01233 | $7,429.80 | $0 |
| 2021-01-02 | $0.01234 | $0.01880 | $0.008933 | $0.009304 | $16,655.33 | $0 |
| 2021-01-03 | $0.009319 | $0.01139 | $0.008432 | $0.008864 | $230.57 | $0 |
| 2021-01-04 | $0.008840 | $0.009029 | $0.007755 | $0.008631 | $8.94 | $0 |
| 2021-01-05 | $0.008630 | $0.009298 | $0.008160 | $0.009189 | $0 | $0 |
| 2021-01-06 | $0.009177 | $0.01155 | $0.009049 | $0.01106 | $21.95 | $0 |
| 2021-01-07 | $0.01106 | $0.01195 | $0.01095 | $0.01182 | $0 | $0 |
| 2021-01-08 | $0.01181 | $0.01258 | $0.01105 | $0.01224 | $264.87 | $0 |
| 2021-01-09 | $0.01225 | $0.01243 | $0.009633 | $0.009661 | $65.70 | $0 |
| 2021-01-10 | $0.009661 | $0.009941 | $0.008636 | $0.009210 | $0 | $0 |
| 2021-01-11 | $0.009206 | $0.009206 | $0.007332 | $0.008528 | $0 | $0 |
| 2021-01-12 | $0.008536 | $0.008776 | $0.007848 | $0.008131 | $0 | $0 |
| 2021-01-13 | $0.008142 | $0.01578 | $0.006425 | $0.006713 | $157.04 | $0 |
| 2021-01-14 | $0.006717 | $0.007194 | $0.006636 | $0.007054 | $0 | $0 |
| 2021-01-15 | $0.007054 | $0.007124 | $0.006239 | $0.006628 | $0 | $0 |
| 2021-01-16 | $0.006629 | $0.006816 | $0.006414 | $0.006517 | $0 | $0 |
| 2021-01-17 | $0.006512 | $0.006610 | $0.006132 | $0.006448 | $0 | $0 |
| 2021-01-18 | $0.006439 | $0.009698 | $0.002133 | $0.002565 | $87.43 | $0 |
| 2021-01-19 | $0.002564 | $0.008571 | $0.002538 | $0.008297 | $55.30 | $0 |
| 2021-01-20 | $0.008296 | $0.008367 | $0.007721 | $0.008193 | $0 | $0 |
| 2021-01-21 | $0.008177 | $0.008177 | $0.002118 | $0.002161 | $0.1102 | $0 |
| 2021-01-22 | $0.002157 | $0.007439 | $0.002027 | $0.007247 | $2.59 | $0 |
| 2021-01-23 | $0.007261 | $0.007339 | $0.006929 | $0.007052 | $0 | $0 |
| 2021-01-24 | $0.007053 | $0.007248 | $0.006843 | $0.007105 | $0 | $0 |
| 2021-01-25 | $0.007104 | $0.007657 | $0.007059 | $0.007121 | $0 | $0 |
| 2021-01-26 | $0.007121 | $0.007212 | $0.006711 | $0.006846 | $2.09 | $0 |
| 2021-01-27 | $0.006840 | $0.006840 | $0.003861 | $0.003950 | $79.00 | $0 |
| 2021-01-28 | $0.003957 | $0.004402 | $0.003903 | $0.004342 | $0 | $0 |
| 2021-01-29 | $0.004350 | $0.005761 | $0.004168 | $0.005136 | $5.72 | $0 |
| 2021-01-30 | $0.005148 | $0.005225 | $0.004941 | $0.005145 | $0 | $0 |
| 2021-01-31 | $0.005139 | $0.005638 | $0.004841 | $0.005633 | $0.5700 | $0 |