Ethereum eRush EER
Xếp hạng #?
16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi
Lịch sử giá Ethereum eRush (EER) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.005628 | $0.005889 | $0.005505 | $0.005702 | $0 | $0 |
| 2021-02-02 | $0.005701 | $0.007176 | $0.005693 | $0.007105 | $1.02 | $0 |
| 2021-02-03 | $0.007102 | $0.007496 | $0.007089 | $0.007490 | $0 | $0 |
| 2021-02-04 | $0.007494 | $0.007718 | $0.007264 | $0.007385 | $0 | $0 |
| 2021-02-05 | $0.007385 | $0.007645 | $0.007332 | $0.007625 | $0 | $0 |
| 2021-02-06 | $0.007629 | $0.008169 | $0.007628 | $0.007854 | $0 | $0 |
| 2021-02-07 | $0.007853 | $0.007924 | $0.007489 | $0.007781 | $0 | $0 |
| 2021-02-08 | $0.007781 | $0.009241 | $0.007615 | $0.009241 | $0 | $0 |
| 2021-02-09 | $0.009239 | $0.009601 | $0.009033 | $0.009296 | $0 | $0 |
| 2021-02-10 | $0.009295 | $0.009429 | $0.006582 | $0.006733 | $1.01 | $0 |
| 2021-02-11 | $0.006739 | $0.007267 | $0.006628 | $0.007168 | $0 | $0 |
| 2021-02-12 | $0.007183 | $0.007692 | $0.007070 | $0.007607 | $0.4800 | $0 |
| 2021-02-13 | $0.007603 | $0.007684 | $0.007423 | $0.007535 | $0 | $0 |
| 2021-02-14 | $0.007538 | $0.007860 | $0.007240 | $0.007308 | $7.57 | $0 |
| 2021-02-15 | $0.007309 | $0.007331 | $0.006952 | $0.007194 | $0 | $0 |
| 2021-02-16 | $0.007192 | $0.007551 | $0.007080 | $0.007386 | $0.4200 | $0 |
| 2021-02-17 | $0.007380 | $0.007866 | $0.007277 | $0.007302 | $18.88 | $0 |
| 2021-02-18 | $0.007301 | $0.007346 | $0.007142 | $0.007237 | $0 | $0 |
| 2021-02-19 | $0.007235 | $0.007856 | $0.007131 | $0.007826 | $0 | $0 |
| 2021-02-20 | $0.007824 | $0.07038 | $0.007734 | $0.06452 | $0 | $0 |
| 2021-02-21 | $0.06451 | $0.06544 | $0.007294 | $0.009783 | $0 | $0 |
| 2021-02-22 | $0.009782 | $0.01324 | $0.009178 | $0.01301 | $0 | $0 |
| 2021-02-23 | $0.01301 | $0.01301 | $0.007699 | $0.008298 | $0 | $0 |
| 2021-02-24 | $0.008300 | $0.04435 | $0.008026 | $0.04419 | $0 | $0 |
| 2021-02-25 | $0.04423 | $0.04623 | $0.03488 | $0.03488 | $0 | $0 |
| 2021-02-26 | $0.03485 | $0.03579 | $0.03290 | $0.03429 | $0 | $0 |
| 2021-02-27 | $0.03429 | $0.03571 | $0.007696 | $0.007855 | $0 | $0 |
| 2021-02-28 | $0.007852 | $0.02848 | $0.007509 | $0.02798 | $0 | $0 |