Ethereum eRush EER
Xếp hạng #?
16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi
Lịch sử giá Ethereum eRush (EER) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.02798 | $0.03087 | $0.02797 | $0.03077 | $0 | $0 |
| 2021-03-02 | $0.03078 | $0.03108 | $0.008029 | $0.008224 | $0 | $0 |
| 2021-03-03 | $0.008224 | $0.008931 | $0.008207 | $0.008603 | $0 | $0 |
| 2021-03-04 | $0.008594 | $0.008795 | $0.008102 | $0.008255 | $0 | $0 |
| 2021-03-05 | $0.008256 | $0.008397 | $0.007912 | $0.008319 | $0 | $0 |
| 2021-03-06 | $0.008318 | $0.009826 | $0.008208 | $0.009784 | $0 | $0 |
| 2021-03-07 | $0.009782 | $0.01028 | $0.009782 | $0.01025 | $0 | $0 |
| 2021-03-08 | $0.01024 | $0.01046 | $0.009901 | $0.01045 | $0 | $0 |
| 2021-03-09 | $0.01045 | $0.01261 | $0.01040 | $0.01260 | $0 | $0 |
| 2021-03-10 | $0.01261 | $0.01317 | $0.01226 | $0.01288 | $0 | $0 |
| 2021-03-11 | $0.01288 | $0.01288 | $0.009810 | $0.01040 | $0 | $0 |
| 2021-03-12 | $0.01040 | $0.01044 | $0.009968 | $0.01032 | $0 | $0 |
| 2021-03-13 | $0.01032 | $0.01295 | $0.01012 | $0.01286 | $0 | $0 |
| 2021-03-14 | $0.01286 | $0.01294 | $0.01130 | $0.01130 | $0 | $0 |
| 2021-03-15 | $0.01128 | $0.01150 | $0.01052 | $0.01118 | $0 | $0 |
| 2021-03-16 | $0.01118 | $0.06052 | $0.01071 | $0.01249 | $0 | $0 |
| 2021-03-17 | $0.01250 | $0.01297 | $0.01091 | $0.01295 | $0 | $0 |
| 2021-03-18 | $0.01295 | $0.06192 | $0.01279 | $0.05960 | $0 | $0 |
| 2021-03-19 | $0.05959 | $0.06066 | $0.01573 | $0.05835 | $0 | $0 |
| 2021-03-20 | $0.05833 | $0.05904 | $0.01536 | $0.03500 | $0 | $0 |
| 2021-03-21 | $0.03499 | $0.03526 | $0.02928 | $0.02991 | $0 | $0 |
| 2021-03-22 | $0.02991 | $0.03041 | $0.02823 | $0.02836 | $0 | $0 |
| 2021-03-23 | $0.02836 | $0.03335 | $0.02780 | $0.03231 | $0 | $0 |
| 2021-03-24 | $0.03230 | $0.03264 | $0.01575 | $0.01583 | $0 | $0 |
| 2021-03-25 | $0.01583 | $0.01744 | $0.01526 | $0.01706 | $0 | $0 |
| 2021-03-26 | $0.01706 | $0.03049 | $0.01702 | $0.03049 | $0 | $0 |
| 2021-03-27 | $0.03046 | $0.03108 | $0.02999 | $0.03086 | $0 | $0 |
| 2021-03-28 | $0.03086 | $0.03108 | $0.03000 | $0.03033 | $0 | $0 |
| 2021-03-29 | $0.03033 | $0.03620 | $0.03020 | $0.03252 | $0 | $0 |
| 2021-03-30 | $0.03252 | $0.03342 | $0.03227 | $0.03311 | $0 | $0 |
| 2021-03-31 | $0.03310 | $0.03506 | $0.03183 | $0.03460 | $0 | $0 |