Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1740 | $0.2326 | $0.1734 | $0.2320 | $1,522.92 | $0 |
| 2017-12-02 | $0.2319 | $0.2420 | $0.1778 | $0.1887 | $3,043.04 | $0 |
| 2017-12-03 | $0.1889 | $0.3563 | $0.1608 | $0.3563 | $13,464.30 | $0 |
| 2017-12-04 | $0.3644 | $0.6710 | $0.3149 | $0.5282 | $74,040.30 | $0 |
| 2017-12-05 | $0.5291 | $0.5702 | $0.2647 | $0.3470 | $25,526.10 | $0 |
| 2017-12-06 | $0.3463 | $0.3962 | $0.2964 | $0.3309 | $10,014.90 | $0 |
| 2017-12-07 | $0.3301 | $0.4210 | $0.2232 | $0.2333 | $7,104.31 | $0 |
| 2017-12-08 | $0.2339 | $0.3534 | $0.1803 | $0.2494 | $3,136.55 | $0 |
| 2017-12-09 | $0.2492 | $0.3220 | $0.2110 | $0.2705 | $2,343.65 | $0 |
| 2017-12-10 | $0.2715 | $0.3002 | $0.1949 | $0.2360 | $2,999.29 | $0 |
| 2017-12-11 | $0.2447 | $0.3057 | $0.1889 | $0.2433 | $6,796.08 | $0 |
| 2017-12-12 | $0.2424 | $0.3180 | $0.2086 | $0.2652 | $5,900.83 | $0 |
| 2017-12-13 | $0.2654 | $0.3137 | $0.2099 | $0.2471 | $4,513.27 | $0 |
| 2017-12-14 | $0.2486 | $0.2956 | $0.2168 | $0.2713 | $2,795.20 | $0 |
| 2017-12-15 | $0.2717 | $0.2987 | $0.1890 | $0.2582 | $5,318.99 | $0 |
| 2017-12-16 | $0.2585 | $0.2652 | $0.2025 | $0.2652 | $6,449.68 | $0 |
| 2017-12-17 | $0.2656 | $0.8155 | $0.2176 | $0.8062 | $67,502.80 | $0 |
| 2017-12-18 | $0.8010 | $0.8300 | $0.4151 | $0.5706 | $57,333.30 | $0 |
| 2017-12-19 | $0.5705 | $0.6160 | $0.3956 | $0.4283 | $29,617.30 | $0 |
| 2017-12-20 | $0.4282 | $0.4442 | $0.2681 | $0.2908 | $11,837.20 | $0 |
| 2017-12-21 | $0.2915 | $0.4342 | $0.2915 | $0.3728 | $4,477.15 | $0 |
| 2017-12-22 | $0.3741 | $0.3772 | $0.2646 | $0.3323 | $4,970.93 | $0 |
| 2017-12-23 | $0.3353 | $0.3584 | $0.2946 | $0.3090 | $3,040.99 | $0 |
| 2017-12-24 | $0.3124 | $0.3124 | $0.2447 | $0.2764 | $2,975.57 | $0 |
| 2017-12-25 | $0.2791 | $0.3201 | $0.2407 | $0.2890 | $1,511.69 | $0 |
| 2017-12-26 | $0.2684 | $0.3822 | $0.2684 | $0.3296 | $7,363.65 | $0 |
| 2017-12-27 | $0.3298 | $0.3442 | $0.2607 | $0.3034 | $5,869.66 | $0 |
| 2017-12-28 | $0.3028 | $0.3335 | $0.2377 | $0.3029 | $8,809.88 | $0 |
| 2017-12-29 | $0.3060 | $0.3171 | $0.1895 | $0.2571 | $4,500.30 | $0 |
| 2017-12-30 | $0.2565 | $0.2566 | $0.1563 | $0.2291 | $5,141.28 | $0 |
| 2017-12-31 | $0.2268 | $0.2517 | $0.1986 | $0.2468 | $2,484.08 | $0 |