Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2840 | $0.3028 | $0.2839 | $0.2955 | $201.64 | $0 |
| 2018-06-02 | $0.2954 | $0.2957 | $0.2698 | $0.2877 | $378.85 | $0 |
| 2018-06-03 | $0.2878 | $0.2947 | $0.2487 | $0.2858 | $1,186.53 | $0 |
| 2018-06-04 | $0.2859 | $0.2953 | $0.2792 | $0.2850 | $179.46 | $0 |
| 2018-06-05 | $0.2851 | $0.2956 | $0.2810 | $0.2950 | $231.73 | $0 |
| 2018-06-06 | $0.2950 | $0.2969 | $0.2850 | $0.2907 | $753.56 | $0 |
| 2018-06-07 | $0.2910 | $0.3067 | $0.2697 | $0.3067 | $1,678.67 | $0 |
| 2018-06-08 | $0.3069 | $0.3075 | $0.2674 | $0.2903 | $87.01 | $0 |
| 2018-06-09 | $0.2901 | $0.2923 | $0.2736 | $0.2736 | $726.69 | $0 |
| 2018-06-10 | $0.2739 | $0.2800 | $0.2600 | $0.2660 | $191.71 | $0 |
| 2018-06-11 | $0.2663 | $0.2858 | $0.2478 | $0.2666 | $450.61 | $0 |
| 2018-06-12 | $0.2665 | $0.2793 | $0.2536 | $0.2559 | $273.12 | $0 |
| 2018-06-13 | $0.2566 | $0.2681 | $0.2554 | $0.2655 | $595.63 | $0 |
| 2018-06-14 | $0.2654 | $0.2735 | $0.2417 | $0.2663 | $772.22 | $0 |
| 2018-06-15 | $0.2659 | $0.2662 | $0.2595 | $0.2618 | $0.9812 | $0 |
| 2018-06-17 | $0.2500 | $0.2505 | $0.2469 | $0.2478 | $4.84 | $0 |
| 2018-06-18 | $0.2469 | $0.2594 | $0.2449 | $0.2591 | $12.95 | $0 |
| 2018-06-19 | $0.2589 | $0.2790 | $0.2576 | $0.2596 | $32.40 | $0 |
| 2018-06-20 | $0.2598 | $0.2618 | $0.2537 | $0.2603 | $7.55 | $0 |
| 2018-06-21 | $0.2603 | $0.2610 | $0.2489 | $0.2499 | $4.00 | $0 |
| 2018-06-22 | $0.2496 | $0.2710 | $0.2312 | $0.2635 | $437.97 | $0 |
| 2018-06-23 | $0.2635 | $0.2680 | $0.2337 | $0.2649 | $213.89 | $0 |
| 2018-06-24 | $0.2649 | $0.2725 | $0.2545 | $0.2684 | $442.68 | $0 |
| 2018-06-25 | $0.2679 | $0.2688 | $0.2434 | $0.2565 | $420.91 | $0 |
| 2018-06-26 | $0.2565 | $0.2576 | $0.2495 | $0.2498 | $28.47 | $0 |
| 2018-06-27 | $0.2497 | $0.2530 | $0.2470 | $0.2518 | $28.70 | $0 |
| 2018-06-28 | $0.2519 | $0.2526 | $0.2023 | $0.2446 | $329.79 | $0 |
| 2018-06-29 | $0.2448 | $0.2589 | $0.2379 | $0.2545 | $33.81 | $0 |
| 2018-06-30 | $0.2548 | $0.2806 | $0.2431 | $0.2456 | $159.80 | $0 |