Lịch sử giá Ethereum Lite (ELITE) Tháng 08/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-08-01	$0.2342	$0.2343	$0.2262	$0.2299	$40.83	$0
2018-08-03	$0.2133	$0.2260	$0.2129	$0.2224	$175.47	$0
2018-08-04	$0.2227	$0.2256	$0.2090	$0.2248	$22.93	$0
2018-08-05	$0.2249	$0.2274	$0.2217	$0.2270	$6.52	$0
2018-08-06	$0.2270	$0.2283	$0.2251	$0.2275	$14.84	$0
2018-08-07	$0.2274	$0.2453	$0.2270	$0.2311	$1.34	$0
2018-08-08	$0.2314	$0.2346	$0.2033	$0.2338	$153.41	$0
2018-08-09	$0.2343	$0.2467	$0.2323	$0.2457	$25.40	$0
2018-08-10	$0.2388	$0.2396	$0.2261	$0.2296	$14.69	$0
2018-08-11	$0.2294	$0.2409	$0.2256	$0.2391	$15.31	$0
2018-08-13	$0.1881	$0.1881	$0.1796	$0.1821	$22.45	$0
2018-08-14	$0.1820	$0.1820	$0.1722	$0.1749	$21.56	$0
2018-08-16	$0.1939	$0.2325	$0.1913	$0.2325	$18.53	$0
2018-08-17	$0.2325	$0.2411	$0.2319	$0.2410	$20.65	$0
2018-08-18	$0.2416	$0.2424	$0.2349	$0.2376	$4.89	$0
2018-08-19	$0.2377	$0.2377	$0.1922	$0.2172	$171.79	$0
2018-08-20	$0.2168	$0.2184	$0.2139	$0.2154	$129.25	$0
2018-08-23	$0.2124	$0.2149	$0.2102	$0.2143	$1,175.60	$0
2018-08-24	$0.2144	$0.2474	$0.2128	$0.2212	$20.38	$0
2018-08-25	$0.2208	$0.2527	$0.2203	$0.2518	$674.50	$0
2018-08-26	$0.2524	$0.2528	$0.2461	$0.2503	$82.09	$0
2018-08-27	$0.2233	$0.2280	$0.2233	$0.2280	$2.38	$0
2018-08-28	$0.2275	$0.2339	$0.2202	$0.2221	$32.14	$0
2018-08-29	$0.2222	$0.2265	$0.2178	$0.2180	$135.64	$0
2018-08-30	$0.2181	$0.2413	$0.2057	$0.2411	$107.32	$0
2018-08-31	$0.2413	$0.2434	$0.2317	$0.2327	$2.74	$0

Lịch sử giá Ethereum Lite (ELITE) Tháng 08/2018 - giatienao.com

5 trên 818 đánh giá