Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.2324 | $0.2392 | $0.2223 | $0.2369 | $29.63 | $0 |
| 2018-09-02 | $0.2371 | $0.2390 | $0.1951 | $0.2204 | $544.00 | $0 |
| 2018-09-03 | $0.2203 | $0.2206 | $0.2139 | $0.2180 | $93.38 | $0 |
| 2018-09-04 | $0.2180 | $0.2216 | $0.2174 | $0.2211 | $39.95 | $0 |
| 2018-09-05 | $0.2184 | $0.2405 | $0.2065 | $0.2311 | $79.10 | $0 |
| 2018-09-06 | $0.2315 | $0.2315 | $0.1987 | $0.2021 | $347.78 | $0 |
| 2018-09-07 | $0.2019 | $0.2031 | $0.1980 | $0.2002 | $344.59 | $0 |
| 2018-09-08 | $0.2005 | $0.2025 | $0.2001 | $0.2020 | $347.63 | $0 |
| 2018-09-10 | $0.2235 | $0.2237 | $0.2218 | $0.2233 | $13.37 | $0 |
| 2018-09-11 | $0.2237 | $0.2257 | $0.1650 | $0.1826 | $321.65 | $0 |
| 2018-09-12 | $0.1826 | $0.1830 | $0.1808 | $0.1823 | $1.07 | $0 |
| 2018-09-14 | $0.1865 | $0.1883 | $0.1860 | $0.1871 | $0.8066 | $0 |
| 2018-09-15 | $0.1869 | $0.1892 | $0.1865 | $0.1881 | $41.13 | $0 |
| 2018-09-16 | $0.1887 | $0.1887 | $0.1870 | $0.1879 | $22.89 | $0 |
| 2018-09-18 | $0.1964 | $0.1967 | $0.1949 | $0.1960 | $20.74 | $0 |
| 2018-09-19 | $0.1961 | $0.1961 | $0.1754 | $0.1815 | $8.39 | $0 |
| 2018-09-20 | $0.1816 | $0.1859 | $0.1812 | $0.1852 | $20.92 | $0 |
| 2018-09-21 | $0.1852 | $0.1922 | $0.1692 | $0.1710 | $41.64 | $0 |
| 2018-09-22 | $0.1712 | $0.1852 | $0.1704 | $0.1845 | $33.75 | $0 |
| 2018-09-23 | $0.1845 | $0.1861 | $0.1837 | $0.1851 | $9.04 | $0 |
| 2018-09-24 | $0.1945 | $0.1957 | $0.1802 | $0.1808 | $31.04 | $0 |
| 2018-09-25 | $0.1806 | $0.1935 | $0.1770 | $0.1777 | $14.02 | $0 |
| 2018-09-26 | $0.1774 | $0.1949 | $0.1764 | $0.1928 | $19.00 | $0 |
| 2018-09-27 | $0.1930 | $0.1945 | $0.1917 | $0.1939 | $9.92 | $0 |
| 2018-09-28 | $0.1794 | $0.1805 | $0.1771 | $0.1791 | $3.73 | $0 |
| 2018-09-29 | $0.1790 | $0.1976 | $0.1755 | $0.1969 | $0.2662 | $0 |
| 2018-09-30 | $0.1968 | $0.1969 | $0.1957 | $0.1965 | $0.2657 | $0 |