Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.07170 | $0.07170 | $0.07170 | $0.07170 | $0 | $0 |
| 2019-01-02 | $0.07170 | $0.07170 | $0.07170 | $0.07170 | $0 | $0 |
| 2019-01-03 | $0.07170 | $0.07432 | $0.07170 | $0.07252 | $8.11 | $0 |
| 2019-01-04 | $0.07258 | $0.07319 | $0.07143 | $0.07284 | $206.25 | $0 |
| 2019-01-05 | $0.07275 | $0.07381 | $0.07239 | $0.07256 | $1.89 | $0 |
| 2019-01-06 | $0.07253 | $0.07748 | $0.07228 | $0.07723 | $0 | $0 |
| 2019-01-07 | $0.07723 | $0.07723 | $0.07588 | $0.07605 | $44.67 | $0 |
| 2019-01-08 | $0.07616 | $0.07641 | $0.07555 | $0.07588 | $0 | $0 |
| 2019-01-09 | $0.07588 | $0.07660 | $0.07588 | $0.07625 | $3.58 | $0 |
| 2019-01-10 | $0.07631 | $0.07682 | $0.06893 | $0.06939 | $16.65 | $0 |
| 2019-01-11 | $0.06938 | $0.07001 | $0.06893 | $0.06995 | $0 | $0 |
| 2019-01-12 | $0.06995 | $0.07683 | $0.06995 | $0.07620 | $0.3657 | $0 |
| 2019-01-13 | $0.07613 | $0.07641 | $0.07582 | $0.07641 | $0 | $0 |
| 2019-01-14 | $0.07641 | $0.07641 | $0.07641 | $0.07641 | $0 | $0 |
| 2019-01-15 | $0.07641 | $0.07641 | $0.07641 | $0.07641 | $0 | $0 |
| 2019-01-16 | $0.07641 | $0.07641 | $0.06864 | $0.06903 | $7.15 | $0 |
| 2019-01-17 | $0.06904 | $0.06957 | $0.06840 | $0.06939 | $0 | $0 |
| 2019-01-18 | $0.06939 | $0.06939 | $0.06869 | $0.06911 | $0.5066 | $0 |
| 2019-01-19 | $0.06912 | $0.07110 | $0.06898 | $0.07048 | $71.93 | $0 |
| 2019-01-20 | $0.07041 | $0.07085 | $0.06766 | $0.06812 | $0 | $0 |
| 2019-01-21 | $0.06812 | $0.06812 | $0.06704 | $0.06757 | $4.14 | $0 |
| 2019-01-22 | $0.06761 | $0.09693 | $0.06736 | $0.09644 | $100.91 | $0 |
| 2019-01-23 | $0.09644 | $0.09675 | $0.09631 | $0.09644 | $0 | $0 |
| 2019-01-24 | $0.09644 | $0.09644 | $0.09644 | $0.09644 | $0 | $0 |
| 2019-01-25 | $0.09644 | $0.09644 | $0.09644 | $0.09644 | $0 | $0 |
| 2019-01-26 | $0.09644 | $0.09644 | $0.09644 | $0.09644 | $0 | $0 |
| 2019-01-27 | $0.09644 | $0.09644 | $0.09644 | $0.09644 | $0 | $0 |
| 2019-01-28 | $0.09644 | $0.09644 | $0.07108 | $0.07169 | $7.32 | $0 |
| 2019-01-29 | $0.07174 | $0.07187 | $0.07067 | $0.07091 | $0 | $0 |
| 2019-01-30 | $0.07091 | $0.07091 | $0.07091 | $0.07091 | $0 | $0 |
| 2019-01-31 | $0.07091 | $0.07091 | $0.07091 | $0.07091 | $0 | $0 |