Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.07091 | $0.07091 | $0.07091 | $0.07091 | $0 | $0 |
| 2019-02-02 | $0.07091 | $0.07091 | $0.07091 | $0.07091 | $0 | $0 |
| 2019-02-03 | $0.07091 | $0.07091 | $0.07091 | $0.07091 | $0 | $0 |
| 2019-02-04 | $0.07091 | $0.07091 | $0.07091 | $0.07091 | $0 | $0 |
| 2019-02-05 | $0.07091 | $0.07091 | $0.07091 | $0.07091 | $0 | $0 |
| 2019-02-06 | $0.07091 | $0.07091 | $0.07091 | $0.07091 | $0 | $0 |
| 2019-02-07 | $0.07091 | $0.07151 | $0.07082 | $0.07096 | $2.55 | $0 |
| 2019-02-08 | $0.07098 | $0.07122 | $0.07067 | $0.07110 | $0 | $0 |
| 2019-02-09 | $0.07110 | $0.07110 | $0.07110 | $0.07110 | $0 | $0 |
| 2019-02-10 | $0.07110 | $0.07110 | $0.07110 | $0.07110 | $0 | $0 |
| 2019-02-11 | $0.07110 | $0.07110 | $0.07110 | $0.07110 | $0 | $0 |
| 2019-02-12 | $0.07110 | $0.07110 | $0.07110 | $0.07110 | $0 | $0 |
| 2019-02-13 | $0.07110 | $0.07110 | $0.07110 | $0.07110 | $0 | $0 |
| 2019-02-14 | $0.07110 | $0.07524 | $0.07110 | $0.07477 | $2.49 | $0 |
| 2019-02-15 | $0.07487 | $0.07571 | $0.07466 | $0.07485 | $5.50 | $0 |
| 2019-02-16 | $0.07490 | $0.07601 | $0.07482 | $0.07556 | $3.22 | $0 |
| 2019-02-17 | $0.07556 | $0.07660 | $0.07542 | $0.07579 | $0 | $0 |
| 2019-02-18 | $0.07579 | $0.08199 | $0.07579 | $0.08149 | $1.15 | $0 |
| 2019-02-19 | $0.08159 | $0.08335 | $0.08137 | $0.08226 | $0.4190 | $0 |
| 2019-02-20 | $0.08219 | $0.08339 | $0.08178 | $0.08336 | $20.01 | $0 |
| 2019-02-21 | $0.08333 | $0.08374 | $0.08189 | $0.08208 | $0 | $0 |
| 2019-02-22 | $0.08208 | $0.08208 | $0.08208 | $0.08208 | $0 | $0 |
| 2019-02-23 | $0.08208 | $0.08677 | $0.08208 | $0.08624 | $8.12 | $0 |
| 2019-02-24 | $0.08633 | $0.08777 | $0.07891 | $0.07915 | $1.55 | $0 |
| 2019-02-25 | $0.07931 | $0.08020 | $0.07931 | $0.08005 | $0 | $0 |
| 2019-02-26 | $0.08005 | $0.09103 | $0.07972 | $0.09061 | $3.45 | $0 |
| 2019-02-27 | $0.09069 | $0.09163 | $0.09012 | $0.09063 | $0 | $0 |
| 2019-02-28 | $0.09063 | $0.09101 | $0.09031 | $0.09057 | $11.10 | $0 |