Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.09055 | $0.09183 | $0.09043 | $0.09050 | $54.14 | $0 |
| 2019-03-02 | $0.09046 | $0.09113 | $0.09006 | $0.09006 | $0 | $0 |
| 2019-03-03 | $0.09006 | $0.09006 | $0.09006 | $0.09006 | $0 | $0 |
| 2019-03-04 | $0.09006 | $0.09006 | $0.09006 | $0.09006 | $0 | $0 |
| 2019-03-05 | $0.09006 | $0.09190 | $0.08829 | $0.09175 | $4.86 | $0 |
| 2019-03-06 | $0.09161 | $0.09193 | $0.09095 | $0.09123 | $0 | $0 |
| 2019-03-07 | $0.09123 | $0.09266 | $0.09123 | $0.09199 | $0.9768 | $0 |
| 2019-03-08 | $0.09198 | $0.09292 | $0.09101 | $0.09169 | $2.18 | $0 |
| 2019-03-09 | $0.09163 | $0.1187 | $0.09155 | $0.09537 | $67.69 | $0 |
| 2019-03-10 | $0.09550 | $0.09550 | $0.09436 | $0.09488 | $0 | $0 |
| 2019-03-11 | $0.09488 | $0.09488 | $0.09488 | $0.09488 | $0 | $0 |
| 2019-03-12 | $0.09488 | $0.09488 | $0.09163 | $0.09179 | $0.4305 | $0 |
| 2019-03-13 | $0.09200 | $0.09391 | $0.09141 | $0.09329 | $1.87 | $0 |
| 2019-03-14 | $0.09326 | $0.09431 | $0.09322 | $0.09382 | $0 | $0 |
| 2019-03-15 | $0.09382 | $0.09382 | $0.09382 | $0.09382 | $0 | $0 |
| 2019-03-16 | $0.09382 | $0.09382 | $0.09382 | $0.09382 | $0 | $0 |
| 2019-03-17 | $0.09382 | $0.09382 | $0.09382 | $0.09382 | $0 | $0 |
| 2019-03-18 | $0.09382 | $0.09382 | $0.09382 | $0.09382 | $0 | $0 |
| 2019-03-19 | $0.09382 | $0.09382 | $0.09382 | $0.09382 | $0 | $0 |
| 2019-03-20 | $0.09382 | $0.09382 | $0.09382 | $0.09382 | $0 | $0 |
| 2019-03-21 | $0.09382 | $0.09382 | $0.09382 | $0.09382 | $0 | $0 |
| 2019-03-22 | $0.09382 | $0.09517 | $0.09382 | $0.09453 | $20.59 | $0 |
| 2019-03-23 | $0.09447 | $0.09523 | $0.09432 | $0.09465 | $0 | $0 |
| 2019-03-24 | $0.09465 | $0.09465 | $0.09465 | $0.09465 | $0 | $0 |
| 2019-03-25 | $0.09465 | $0.1267 | $0.09235 | $0.09327 | $18.60 | $0 |
| 2019-03-26 | $0.09311 | $0.09341 | $0.09253 | $0.09322 | $0 | $0 |
| 2019-03-27 | $0.09322 | $0.09602 | $0.09322 | $0.09598 | $1.41 | $0 |
| 2019-03-28 | $0.09598 | $0.09637 | $0.09478 | $0.09557 | $2.19 | $0 |
| 2019-03-29 | $0.09557 | $0.09634 | $0.09474 | $0.09622 | $0 | $0 |
| 2019-03-30 | $0.09622 | $0.09647 | $0.09622 | $0.09646 | $17.56 | $0 |
| 2019-03-31 | $0.09646 | $0.1453 | $0.09612 | $0.1450 | $63.56 | $0 |