Tiền ảo: 32,189 Sàn giao dịch: 763 Vốn hóa: $3,010,578,032,194 Khối lượng (24h): $302,247,298,358 Thị phần: BTC: 59.6%, ETH: 12.8%
Ethereum Lite ELITE
Xếp hạng #? 10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
ĐỔI ELITE → VND ĐỔI ELITE → USD ↔ MUA ELITE

Lịch sử giá Ethereum Lite (ELITE) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.1450$0.1459$0.1134$0.1176$1.55$0
2019-04-02$0.1177$0.1384$0.1175$0.1302$5.47$0
2019-04-03$0.1303$0.1322$0.1149$0.1168$267.32$0
2019-04-04$0.1168$0.1191$0.1135$0.1156$12.94$0
2019-04-05$0.1156$0.1177$0.1156$0.1169$0$0
2019-04-06$0.1169$0.1169$0.1169$0.1169$0$0
2019-04-07$0.1169$0.1211$0.09651$0.09846$10.60$0
2019-04-08$0.09848$0.1008$0.09826$0.09986$0$0
2019-04-09$0.09986$0.09986$0.09986$0.09986$0$0
2019-04-10$0.09986$0.09986$0.09986$0.09986$0$0
2019-04-11$0.09986$0.1005$0.09663$0.09770$1.42$0
2019-04-12$0.09767$0.09767$0.09554$0.09711$0$0
2019-04-13$0.09711$0.09711$0.09711$0.09711$0$0
2019-04-14$0.09711$0.09711$0.09711$0.09711$0$0
2019-04-15$0.09711$0.09711$0.09711$0.09711$0$0
2019-04-16$0.09711$0.1007$0.09711$0.1006$2.82$0
2019-04-17$0.1005$0.1013$0.1001$0.1006$0$0
2019-04-18$0.1006$0.1021$0.1006$0.1017$7.03$0
2019-04-19$0.1017$0.1017$0.1003$0.1013$0$0
2019-04-20$0.1013$0.1013$0.1013$0.1013$0$0
2019-04-21$0.1013$0.1013$0.1013$0.1013$0$0
2019-04-22$0.1013$0.1013$0.1013$0.1013$0$0
2019-04-23$0.1013$0.1063$0.1013$0.1051$8.52$0
2019-04-24$0.1050$0.1054$0.1043$0.1051$0$0
2019-04-25$0.1051$0.1051$0.1051$0.1051$0$0
2019-04-26$0.1051$0.1051$0.1051$0.1051$0$0
2019-04-27$0.1051$0.1051$0.1051$0.1051$0$0
2019-04-28$0.1051$0.1051$0.1051$0.1051$0$0
2019-04-29$0.1051$0.1051$0.07720$0.07778$8.56$0
2019-04-30$0.07779$0.07959$0.07741$0.07938$8.74$0
Lịch sử giá Ethereum Lite (ELITE) Tháng 04/2019 - giatienao.com
5 trên 818 đánh giá