Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.07936 | $0.08012 | $0.07934 | $0.07957 | $0 | $0 |
| 2019-05-02 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-03 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-04 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-05 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-06 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-07 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-08 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-09 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-10 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-11 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-12 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-13 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-14 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | $0 | $0 |
| 2019-05-15 | $0.07957 | $0.07957 | $0.05983 | $0.06001 | $34.39 | $0 |
| 2019-05-16 | $0.05993 | $0.07784 | $0.05978 | $0.07408 | $10.72 | $0 |
| 2019-05-17 | $0.07405 | $0.07449 | $0.06593 | $0.06822 | $5.45 | $0 |
| 2019-05-18 | $0.06822 | $0.06930 | $0.06394 | $0.06404 | $11.48 | $0 |
| 2019-05-19 | $0.06406 | $0.07667 | $0.06394 | $0.07614 | $1.29 | $0 |
| 2019-05-20 | $0.07615 | $0.07615 | $0.07364 | $0.07399 | $0 | $0 |
| 2019-05-21 | $0.07399 | $0.07399 | $0.06599 | $0.06701 | $85.22 | $0 |
| 2019-05-22 | $0.06701 | $0.06732 | $0.06207 | $0.06261 | $3.87 | $0 |
| 2019-05-23 | $0.06253 | $0.06683 | $0.06189 | $0.06630 | $2.68 | $0 |
| 2019-05-24 | $0.06632 | $0.06863 | $0.06579 | $0.06734 | $12.70 | $0 |
| 2019-05-25 | $0.06734 | $0.06841 | $0.06704 | $0.06779 | $0 | $0 |
| 2019-05-26 | $0.06779 | $0.06779 | $0.06779 | $0.06779 | $0 | $0 |
| 2019-05-27 | $0.06779 | $0.06779 | $0.06779 | $0.06779 | $0 | $0 |
| 2019-05-28 | $0.06779 | $0.06779 | $0.06361 | $0.06396 | $9.59 | $0 |
| 2019-05-29 | $0.06395 | $0.06414 | $0.06208 | $0.06348 | $4.96 | $0 |
| 2019-05-30 | $0.06348 | $0.06415 | $0.06290 | $0.06395 | $0 | $0 |
| 2019-05-31 | $0.06395 | $0.07275 | $0.06036 | $0.07265 | $5.61 | $0 |