Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.006926 | $0.006947 | $0.006886 | $0.006914 | $0 | $0 |
| 2019-09-02 | $0.006914 | $0.006914 | $0.006914 | $0.006914 | $0 | $0 |
| 2019-09-03 | $0.006914 | $0.006914 | $0.005521 | $0.005637 | $11.54 | $0 |
| 2019-09-04 | $0.005637 | $0.007631 | $0.005563 | $0.007623 | $29.93 | $0 |
| 2019-09-05 | $0.007625 | $0.007647 | $0.006411 | $0.006449 | $12.51 | $0 |
| 2019-09-06 | $0.006449 | $0.006649 | $0.006439 | $0.006629 | $0 | $0 |
| 2019-09-07 | $0.006629 | $0.007079 | $0.004307 | $0.004310 | $52.75 | $0 |
| 2019-09-08 | $0.004308 | $0.006809 | $0.004265 | $0.006787 | $174.16 | $0 |
| 2019-09-09 | $0.006787 | $0.006796 | $0.005335 | $0.005476 | $13.60 | $0 |
| 2019-09-10 | $0.005475 | $0.005610 | $0.005399 | $0.005464 | $12.14 | $0 |
| 2019-09-11 | $0.005464 | $0.005513 | $0.004232 | $0.004274 | $10.06 | $0 |
| 2019-09-12 | $0.005090 | $0.005217 | $0.005042 | $0.005205 | $2.85 | $0 |
| 2019-09-13 | $0.005204 | $0.005217 | $0.005204 | $0.005216 | $0 | $0 |
| 2019-09-14 | $0.005216 | $0.005216 | $0.005216 | $0.005216 | $0 | $0 |
| 2019-09-15 | $0.005216 | $0.006129 | $0.005216 | $0.006104 | $2.36 | $0 |
| 2019-09-16 | $0.006104 | $0.006134 | $0.006100 | $0.006116 | $0 | $0 |
| 2019-09-17 | $0.006116 | $0.006116 | $0.006116 | $0.006116 | $0 | $0 |
| 2019-09-18 | $0.006116 | $0.006116 | $0.006116 | $0.006116 | $0 | $0 |
| 2019-09-19 | $0.006116 | $0.006116 | $0.006116 | $0.006116 | $0 | $0 |
| 2019-09-20 | $0.006116 | $0.006116 | $0.006116 | $0.006116 | $0 | $0 |
| 2019-09-21 | $0.006116 | $0.006116 | $0.006116 | $0.006116 | $0 | $0 |
| 2019-09-22 | $0.006116 | $0.006116 | $0.006116 | $0.006116 | $0 | $0 |
| 2019-09-23 | $0.006116 | $0.006116 | $0.005083 | $0.005636 | $3.07 | $0 |
| 2019-09-24 | $0.005641 | $0.005681 | $0.004711 | $0.004878 | $2.16 | $0 |
| 2019-09-25 | $0.004879 | $0.004910 | $0.004469 | $0.004657 | $1.82 | $0 |
| 2019-09-26 | $0.004657 | $0.004660 | $0.004649 | $0.004651 | $0 | $0 |
| 2019-09-27 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $0 |
| 2019-09-28 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $0 |
| 2019-09-29 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $0 |
| 2019-09-30 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $0 |