Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,985,053,532,039 Khối lượng (24h): $362,370,902,597 Thị phần: BTC: 59.5%, ETH: 13.3%
Ethereum Lite ELITE
Xếp hạng #? 10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
ĐỔI ELITE → VND ĐỔI ELITE → USD ↔ MUA ELITE

Lịch sử giá Ethereum Lite (ELITE) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.003006$0.003006$0.003006$0.003006$0$0
2020-02-02$0.003006$0.003314$0.003006$0.003273$2.70$0
2020-02-03$0.003273$0.003345$0.003266$0.003292$0$0
2020-02-04$0.003292$0.003292$0.003292$0.003292$0$0
2020-02-05$0.003292$0.003292$0.003292$0.003292$0$0
2020-02-06$0.003292$0.003292$0.003292$0.003292$0$0
2020-02-07$0.003292$0.003292$0.003292$0.003292$0$0
2020-02-08$0.003292$0.003292$0.003138$0.003159$1.02$0
2020-02-09$0.003159$0.003644$0.003138$0.003142$19.02$0
2020-02-10$0.003143$0.003156$0.002552$0.002565$17.98$0
2020-02-11$0.002565$0.002569$0.002532$0.002569$0$0
2020-02-12$0.002569$0.002569$0.002569$0.002569$0$0
2020-02-13$0.002569$0.002569$0.002569$0.002569$0$0
2020-02-14$0.002569$0.002569$0.002569$0.002569$0$0
2020-02-15$0.002569$0.003177$0.002569$0.003071$1.51$0
2020-02-16$0.003071$0.003108$0.002524$0.002582$5.31$0
2020-02-17$0.002581$0.002584$0.002470$0.002507$0$0
2020-02-18$0.002507$0.002507$0.002312$0.002436$3.85$0
2020-02-19$0.002436$0.002443$0.002413$0.002431$0$0
2020-02-20$0.002431$0.002431$0.002431$0.002431$0$0
2020-02-21$0.002431$0.002431$0.002431$0.002431$0$0
2020-02-22$0.002431$0.002431$0.002431$0.002431$0$0
2020-02-23$0.002431$0.002431$0.002431$0.002431$0$0
2020-02-24$0.002431$0.002431$0.002431$0.002431$0$0
2020-02-25$0.002431$0.002431$0.002431$0.002431$0$0
2020-02-26$0.002431$0.002431$0.002431$0.002431$0$0
2020-02-27$0.002431$0.002431$0.002431$0.002431$0$0
2020-02-28$0.002431$0.002877$0.002431$0.002853$4.76$0
2020-02-29$0.002853$0.002897$0.002852$0.002866$0$0
Lịch sử giá Ethereum Lite (ELITE) Tháng 02/2020 - giatienao.com
5 trên 818 đánh giá