Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.009091 | $0.01091 | $0.006607 | $0.007523 | $304.84 | $0 |
| 2020-06-02 | $0.007524 | $0.007824 | $0.004082 | $0.004095 | $41.52 | $0 |
| 2020-06-03 | $0.004095 | $0.006857 | $0.004092 | $0.006855 | $86.16 | $0 |
| 2020-06-04 | $0.006857 | $0.006864 | $0.003691 | $0.005782 | $34.47 | $0 |
| 2020-06-05 | $0.005782 | $0.005804 | $0.002995 | $0.002995 | $93.59 | $0 |
| 2020-06-06 | $0.002995 | $0.003990 | $0.002972 | $0.003279 | $8.05 | $0 |
| 2020-06-07 | $0.003279 | $0.004007 | $0.003216 | $0.004001 | $5.20 | $0 |
| 2020-06-08 | $0.004002 | $0.004692 | $0.003695 | $0.004690 | $12.52 | $0 |
| 2020-06-09 | $0.004690 | $0.004723 | $0.004635 | $0.004664 | $0 | $0 |
| 2020-06-10 | $0.004664 | $0.004664 | $0.003602 | $0.003650 | $0 | $0 |
| 2020-06-11 | $0.003650 | $0.003650 | $0.003027 | $0.003075 | $1.12 | $0 |
| 2020-06-12 | $0.003072 | $0.003339 | $0.003056 | $0.003316 | $1.73 | $0 |
| 2020-06-13 | $0.003317 | $0.003416 | $0.003285 | $0.003409 | $3.16 | $0 |
| 2020-06-14 | $0.003408 | $0.003411 | $0.003267 | $0.003281 | $2.82 | $0 |
| 2020-06-15 | $0.003281 | $0.003287 | $0.003136 | $0.003275 | $0 | $0 |
| 2020-06-16 | $0.003275 | $0.003275 | $0.003275 | $0.003275 | $0 | $0 |
| 2020-06-17 | $0.003275 | $0.003275 | $0.003275 | $0.003275 | $0 | $0 |
| 2020-06-18 | $0.003275 | $0.003275 | $0.003275 | $0.003275 | $0 | $0 |
| 2020-06-19 | $0.003275 | $0.003579 | $0.003275 | $0.003527 | $2.37 | $0 |
| 2020-06-20 | $0.003527 | $0.003562 | $0.002981 | $0.002984 | $4.97 | $0 |
| 2020-06-21 | $0.002982 | $0.004703 | $0.002982 | $0.003068 | $15.71 | $0 |
| 2020-06-22 | $0.003068 | $0.003293 | $0.003067 | $0.003281 | $0.9843 | $0 |
| 2020-06-23 | $0.003281 | $0.004448 | $0.003237 | $0.004430 | $3.73 | $0 |
| 2020-06-24 | $0.004432 | $0.004451 | $0.004263 | $0.004280 | $0 | $0 |
| 2020-06-25 | $0.004280 | $0.004280 | $0.002925 | $0.002960 | $10.44 | $0 |
| 2020-06-26 | $0.002960 | $0.002981 | $0.002946 | $0.002963 | $0 | $0 |
| 2020-06-27 | $0.002963 | $0.003781 | $0.002963 | $0.003699 | $14.89 | $0 |
| 2020-06-28 | $0.003699 | $0.007159 | $0.003068 | $0.007114 | $80.76 | $0 |
| 2020-06-29 | $0.007114 | $0.007796 | $0.005158 | $0.005221 | $22.52 | $0 |
| 2020-06-30 | $0.005221 | $0.005264 | $0.005175 | $0.005251 | $0 | $0 |