Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.005251 | $0.006519 | $0.005251 | $0.006454 | $32.71 | $0 |
| 2020-07-02 | $0.006457 | $0.006497 | $0.006431 | $0.006488 | $0 | $0 |
| 2020-07-03 | $0.006488 | $0.006488 | $0.006488 | $0.006488 | $0 | $0 |
| 2020-07-04 | $0.006488 | $0.006488 | $0.006488 | $0.006488 | $0 | $0 |
| 2020-07-05 | $0.006488 | $0.006488 | $0.006488 | $0.006488 | $0 | $0 |
| 2020-07-06 | $0.006488 | $0.006488 | $0.003427 | $0.003445 | $38.97 | $0 |
| 2020-07-07 | $0.003444 | $0.003479 | $0.003425 | $0.003433 | $0 | $0 |
| 2020-07-08 | $0.003433 | $0.005390 | $0.003433 | $0.005376 | $13.05 | $0 |
| 2020-07-09 | $0.005376 | $0.006521 | $0.004247 | $0.004262 | $5.67 | $0 |
| 2020-07-10 | $0.004262 | $0.006411 | $0.004246 | $0.006404 | $5.89 | $0 |
| 2020-07-11 | $0.006405 | $0.006434 | $0.003402 | $0.003419 | $13.93 | $0 |
| 2020-07-12 | $0.003419 | $0.003436 | $0.002879 | $0.002969 | $14.24 | $0 |
| 2020-07-13 | $0.002969 | $0.002982 | $0.002959 | $0.002962 | $0 | $0 |
| 2020-07-14 | $0.002962 | $0.002962 | $0.002962 | $0.002962 | $0 | $0 |
| 2020-07-15 | $0.002962 | $0.002962 | $0.002962 | $0.002962 | $0 | $0 |
| 2020-07-16 | $0.002962 | $0.003824 | $0.002732 | $0.002738 | $28.57 | $0 |
| 2020-07-17 | $0.002738 | $0.002859 | $0.002726 | $0.002836 | $1.42 | $0 |
| 2020-07-18 | $0.002836 | $0.002864 | $0.002823 | $0.002837 | $0 | $0 |
| 2020-07-19 | $0.002837 | $0.002837 | $0.002837 | $0.002837 | $0 | $0 |
| 2020-07-20 | $0.002837 | $0.002837 | $0.002837 | $0.002837 | $0 | $0 |
| 2020-07-21 | $0.002837 | $0.002837 | $0.002837 | $0.002837 | $0 | $0 |
| 2020-07-22 | $0.002837 | $0.002837 | $0.002837 | $0.002837 | $0 | $0 |
| 2020-07-23 | $0.002837 | $0.003560 | $0.002837 | $0.003545 | $0.9774 | $0 |
| 2020-07-24 | $0.003546 | $0.003564 | $0.003506 | $0.003543 | $0 | $0 |
| 2020-07-25 | $0.003543 | $0.003543 | $0.003543 | $0.003543 | $0 | $0 |
| 2020-07-26 | $0.003543 | $0.003543 | $0.003543 | $0.003543 | $0 | $0 |
| 2020-07-27 | $0.003543 | $0.003628 | $0.003418 | $0.003515 | $4.43 | $0 |
| 2020-07-28 | $0.003515 | $0.003589 | $0.003402 | $0.003482 | $0 | $0 |
| 2020-07-29 | $0.003482 | $0.003482 | $0.003482 | $0.003482 | $0 | $0 |
| 2020-07-30 | $0.003482 | $0.003482 | $0.003482 | $0.003482 | $0 | $0 |
| 2020-07-31 | $0.003482 | $0.003482 | $0.003482 | $0.003482 | $0 | $0 |