Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.003482 | $0.003482 | $0.003482 | $0.003482 | $0 | $0 |
| 2020-08-02 | $0.003482 | $0.003482 | $0.003482 | $0.003482 | $0 | $0 |
| 2020-08-03 | $0.003482 | $0.003482 | $0.003482 | $0.003482 | $0 | $0 |
| 2020-08-04 | $0.003482 | $0.003482 | $0.003482 | $0.003482 | $0 | $0 |
| 2020-08-05 | $0.003482 | $0.003482 | $0.003482 | $0.003482 | $0 | $0 |
| 2020-08-06 | $0.003482 | $0.003482 | $0.003482 | $0.003482 | $0 | $0 |
| 2020-08-07 | $0.003482 | $0.004523 | $0.003482 | $0.004407 | $2.04 | $0 |
| 2020-08-08 | $0.004408 | $0.004412 | $0.004389 | $0.004412 | $0 | $0 |
| 2020-08-09 | $0.004412 | $0.004412 | $0.004412 | $0.004412 | $0 | $0 |
| 2020-08-10 | $0.004412 | $0.004412 | $0.004412 | $0.004412 | $0 | $0 |
| 2020-08-11 | $0.004412 | $0.004412 | $0.004412 | $0.004412 | $0 | $0 |
| 2020-08-12 | $0.004412 | $0.004412 | $0.004412 | $0.004412 | $0 | $0 |
| 2020-08-13 | $0.004412 | $0.004596 | $0.004379 | $0.004595 | $4.11 | $0 |
| 2020-08-14 | $0.004593 | $0.004618 | $0.004555 | $0.004588 | $4.10 | $0 |
| 2020-08-15 | $0.004589 | $0.004660 | $0.004589 | $0.004608 | $0 | $0 |
| 2020-08-16 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-17 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-18 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-19 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-20 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-21 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-22 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-23 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-24 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-25 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-26 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-27 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-28 | $0.004608 | $0.004608 | $0.004608 | $0.004608 | $0 | $0 |
| 2020-08-29 | $0.004608 | $0.006121 | $0.004608 | $0.006094 | $1.68 | $0 |
| 2020-08-30 | $0.006091 | $0.006177 | $0.006085 | $0.006168 | $0 | $0 |
| 2020-08-31 | $0.006168 | $0.006168 | $0.006168 | $0.006168 | $0 | $0 |