Ethereum Movie Venture EMV
Xếp hạng #?
04:51:32 05/08/2018
Ethereum Movie Venture (EMV)
Không hoạt động
Lịch sử giá Ethereum Movie Venture (EMV) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-17 | $0.2663 | $0.2668 | $0.1193 | $0.1198 | $4,808.67 | $0 |
| 2017-04-18 | $0.1198 | $7.55 | $0.07516 | $0.1313 | $37,001.80 | $0 |
| 2017-04-19 | $0.1314 | $5.07 | $0.07598 | $0.2096 | $50,028.50 | $0 |
| 2017-04-20 | $0.2089 | $4.67 | $0.07686 | $0.08465 | $30,260.20 | $555,886 |
| 2017-04-21 | $0.1877 | $4.13 | $0.08246 | $0.1100 | $21,982.60 | $722,018 |
| 2017-04-22 | $0.1099 | $3.10 | $0.08330 | $0.1180 | $5,353.70 | $774,762 |
| 2017-04-23 | $0.1181 | $2.18 | $0.1163 | $0.1590 | $4,760.34 | $1,044,395 |
| 2017-04-24 | $0.1603 | $0.2396 | $0.1172 | $0.1251 | $6,229.22 | $821,352 |
| 2017-04-25 | $0.1252 | $2.00 | $0.1156 | $1.30 | $3,636.86 | $8,527,078 |
| 2017-04-26 | $1.30 | $1.31 | $0.1075 | $0.1677 | $8,704.60 | $1,101,361 |
| 2017-04-27 | $0.1680 | $0.2016 | $0.1210 | $0.2016 | $2,358.33 | $1,323,603 |
| 2017-04-28 | $0.2018 | $0.2123 | $0.1337 | $0.1774 | $1,239.59 | $1,165,058 |
| 2017-04-29 | $0.1805 | $0.2454 | $0.1312 | $0.2075 | $839.94 | $1,362,813 |
| 2017-04-30 | $0.2080 | $0.2624 | $0.1588 | $0.2062 | $1,555.06 | $1,354,224 |