Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
Ethereum Movie Venture EMV
Xếp hạng #? 04:51:32 05/08/2018
Ethereum Movie Venture (EMV)
Không hoạt động

Lịch sử giá Ethereum Movie Venture (EMV) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.5044$3.37$0.3948$2.46$1,663.84$16,150,124
2018-02-02$2.49$2.49$0.2652$0.3707$849.68$2,434,513
2018-02-03$0.3725$0.4672$0.3415$0.4421$4,685.20$2,903,064
2018-02-04$0.4420$0.4438$0.2569$0.2569$517.89$1,687,095
2018-02-05$0.2544$0.3506$0.2544$0.2841$738.09$1,865,885
2018-02-06$0.2852$0.3125$0.1830$0.2256$76.80$1,481,703
2018-02-07$0.2254$0.2443$0.2055$0.2145$73.00$1,408,530
2018-02-08$0.3015$0.3715$0.3015$0.3579$16.27$2,350,157
2018-02-09$0.3583$0.3583$0.3466$0.3491$15.87$2,292,134
2018-02-13$0.4643$0.4675$0.4613$0.4632$880.00$3,041,404
2018-02-14$0.4630$0.4862$0.3673$0.3692$423.02$2,424,098
2018-02-15$0.3693$0.5187$0.3464$0.3534$834.54$2,320,883
2018-02-16$0.3532$0.3588$0.3459$0.3498$230.43$2,296,921
2018-02-23$0.1000$1.64$0.1000$1.56$1,892.79$10,272,498
2018-02-24$1.56$2.13$1.21$1.59$1,740.65$10,455,249
2018-02-25$1.59$1.59$0.5483$1.08$3,631.59$7,102,506
2018-02-26$1.08$1.41$0.6775$0.8731$2,544.90$5,733,258
2018-02-27$0.8755$0.8809$0.2180$0.4249$2,025.51$2,790,084
2018-02-28$0.4250$0.4298$0.4145$0.4146$490.30$2,722,251
Lịch sử giá Ethereum Movie Venture (EMV) Tháng 02/2018 - giatienao.com
4.8 trên 845 đánh giá