Ethereum Name Service ENS
Xếp hạng #96
00:58:00 30/10/2025
Giá Ethereum Name Service (ENS)
$15.60 0.61%
0.0001411 BTC
358,763 VND
Thấp: $15.39
Cao: $15.95
| Vốn hóa thị trường | $584,065,612 | Khối lượng 24h | $51,895,816 | Lượng cung lưu hành | 37,443,982 ENS |
| Thay đổi 1h | 0.43% | Thay đổi 24h | 0.61% | Thay đổi 7 ngày | 4.93% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
ENS/USDT | $26.57 | $660,812,748 | 09:02:58 27/05/2024 |
| 2 |  Binance |
ENS/USDT | $26.53 | $388,785,194 | 08:56:58 27/05/2024 |
| 3 |  Deepcoin |
ENS/USDT | $26.56 | $224,211,230 | 08:59:58 27/05/2024 |
| 4 |  TruBit Pro Exchange |
ENS/USDT | $26.56 | $216,001,485 | 08:59:58 27/05/2024 |
| 5 |  OKX |
ENS/USDT | $26.55 | $193,541,089 | 08:56:58 27/05/2024 |
| 6 |  CoinW |
ENS/USDT | $26.59 | $177,094,779 | 08:59:58 27/05/2024 |
| 7 |  CoinTiger |
ENS/USDT | $18.22 | $97,024,017 | 09:02:58 27/05/2024 |
| 8 |  Bybit |
ENS/USDT | $26.57 | $91,644,937 | 08:56:58 27/05/2024 |
| 9 |  BTCC |
ENS/USDT | $18.65 | $91,157,369 | 09:02:58 27/05/2024 |
| 10 |  UEEx |
ENS/USDT | $26.56 | $90,800,782 | 08:59:19 27/05/2024 |
| 11 | Binance |
ENS/USDT | $26.57 | $90,754,741 | 08:56:16 27/05/2024 |
| 12 |  Binance TH |
ENS/USDT | $26.55 | $90,727,588 | 08:59:19 27/05/2024 |
| 13 |  4E |
ENS/USDT | $26.55 | $89,835,247 | 08:59:19 27/05/2024 |
| 14 |  Tapbit |
ENS/USDT | $26.53 | $78,230,631 | 08:59:58 27/05/2024 |
| 15 |  LBank |
ENS/USDT | $26.55 | $74,614,638 | 08:59:58 27/05/2024 |
| 16 |  BloFin |
ENS/USDT | $26.54 | $69,839,415 | 08:59:58 27/05/2024 |
| 17 |  ZOOMEX |
ENS/USDT | $26.58 | $55,377,480 | 09:02:58 27/05/2024 |
| 18 |  Bitunix |
ENS/USDT | $26.55 | $51,293,176 | 08:59:58 27/05/2024 |
| 19 |  Bitget |
ENS/USDT | $26.54 | $47,801,772 | 08:59:58 27/05/2024 |
| 20 |  BingX |
ENS/USDT | $26.54 | $43,757,992 | 08:59:58 27/05/2024 |
| 21 |  XT.COM |
ENS/USDT | $26.56 | $39,107,823 | 08:59:58 27/05/2024 |
| 22 |  DigiFinex |
ENS/USDT | $26.56 | $38,287,786 | 08:59:58 27/05/2024 |
| 23 | OKX |
ENS/USDT | $26.58 | $29,395,397 | 08:56:16 27/05/2024 |
| 24 |  OrangeX |
ENS/USDT | $26.59 | $25,571,764 | 08:59:19 27/05/2024 |
| 25 |  Hotcoin |
ENS/USDT | $22.86 | $20,918,706 | 08:59:58 27/05/2024 |
| 26 |  KCEX |
ENS/USDT | $26.56 | $19,752,825 | 08:59:58 27/05/2024 |
| 27 |  Gate.io |
ENS/USDT | $26.59 | $19,722,237 | 08:59:19 27/05/2024 |
| 28 |  Fairdesk |
ENS/USDT | $26.56 | $19,355,360 | 08:59:58 27/05/2024 |
| 29 |  Hibt |
ENS/USDT | $26.53 | $19,034,934 | 08:59:58 27/05/2024 |
| 30 |  CoinTR Pro |
ENS/USDT | $26.57 | $17,622,688 | 08:59:58 27/05/2024 |
| 31 |  MEXC |
ENS/USDT | $26.51 | $17,367,255 | 08:59:58 27/05/2024 |
| 32 |  UZX |
ENS/USDT | $26.56 | $17,179,501 | 08:59:19 27/05/2024 |
| 33 |  Websea |
ENS/USDT | $26.54 | $15,647,197 | 08:59:58 27/05/2024 |
| 34 | Binance |
ENS/USD | $26.55 | $14,381,390 | 08:56:58 27/05/2024 |
| 35 |  Coinbase Exchange |
ENS/USD | $26.61 | $11,840,890 | 08:56:16 27/05/2024 |
| 36 |  AscendEX (BitMax) |
ENS/USDT | $26.57 | $11,451,555 | 08:59:58 27/05/2024 |
| 37 |  BTSE |
ENS/USDT | $26.56 | $10,798,073 | 08:59:58 27/05/2024 |
| 38 |  B2Z Exchange |
ENS/USD | $26.57 | $10,513,997 | 09:02:58 27/05/2024 |
| 39 |  Toobit |
ENS/USDT | $26.56 | $9,735,441 | 08:59:58 27/05/2024 |
| 40 |  Upbit |
ENS/BTC | $26.56 | $9,583,358 | 08:56:16 27/05/2024 |
| 41 | Bybit |
ENS/USDT | $26.53 | $9,144,415 | 08:56:16 27/05/2024 |
| 42 |  KuCoin |
ENS/USDT | $26.58 | $7,657,462 | 08:59:58 27/05/2024 |
| 43 |  SuperEx |
ENS/USDT | $26.53 | $6,995,664 | 08:59:19 27/05/2024 |
| 44 |  HTX |
ENS/USDT | $26.57 | $6,776,625 | 08:59:19 27/05/2024 |
| 45 |  BtcTurk | Kripto |
ENS/TRY | $26.48 | $6,556,374 | 08:59:19 27/05/2024 |
| 46 |  BYDFi |
ENS/USDT | $26.59 | $6,240,041 | 08:59:58 27/05/2024 |
| 47 | Bitunix |
ENS/USDT | $26.54 | $5,827,928 | 08:59:19 27/05/2024 |
| 48 | Websea |
ENS/USDT | $26.57 | $5,500,500 | 08:59:19 27/05/2024 |
| 49 |  Paribu |
ENS/TRY | $26.46 | $5,031,457 | 08:59:19 27/05/2024 |
| 50 | DigiFinex |
ENS/USDT | $26.58 | $4,950,529 | 08:59:19 27/05/2024 |
| 51 |  WEEX |
ENS/USDT | $26.56 | $4,686,583 | 08:59:58 27/05/2024 |
| 52 |  Topcredit Int |
ENS/USDT | $26.55 | $4,529,740 | 09:02:19 27/05/2024 |
| 53 |  Bitvavo |
ENS/EUR | $26.51 | $4,297,212 | 08:59:19 27/05/2024 |
| 54 |  Bitrue |
ENS/USDC | $26.56 | $4,269,246 | 08:59:19 27/05/2024 |
| 55 |  Kraken |
ENS/USD | $26.54 | $3,858,195 | 08:56:58 27/05/2024 |
| 56 | Binance |
ENS/TRY | $26.48 | $3,740,838 | 08:56:16 27/05/2024 |
| 57 | KuCoin |
ENS/USDT | $26.60 | $3,690,636 | 08:59:19 27/05/2024 |
| 58 |  ICRYPEX |
ENS/USDT | $26.92 | $3,536,413 | 08:59:19 27/05/2024 |
| 59 |  Bitcastle |
ENS/USDT | $26.52 | $3,304,678 | 08:59:19 27/05/2024 |
| 60 | Bitrue |
ENS/XRP | $26.57 | $3,174,248 | 08:59:19 27/05/2024 |
| 61 |  Phemex |
ENS/USDT | $26.55 | $3,090,605 | 08:59:58 27/05/2024 |
| 62 | Binance |
ENS/BTC | $26.57 | $2,953,300 | 08:56:16 27/05/2024 |
| 63 |  HitBTC |
ENS/USDT | $26.56 | $2,952,537 | 08:59:19 27/05/2024 |
| 64 |  Mandala Exchange |
ENS/USDT | $26.56 | $2,952,537 | 08:59:19 27/05/2024 |
| 65 |  FMFW.io |
ENS/USDT | $26.56 | $2,952,537 | 08:59:19 27/05/2024 |
| 66 |  Binance TR |
ENS/TRY | $26.46 | $2,939,600 | 08:59:19 27/05/2024 |
| 67 | Bitget |
ENS/USDT | $26.59 | $2,811,616 | 08:59:19 27/05/2024 |
| 68 | XT.COM |
ENS/USD | $26.56 | $2,780,370 | 08:59:58 27/05/2024 |
| 69 | BtcTurk | Kripto |
ENS/USDT | $26.52 | $2,248,227 | 08:59:19 27/05/2024 |
| 70 |  Bitop |
ENS/USDT | $26.54 | $2,064,211 | 08:59:19 27/05/2024 |
| 71 |  Zedxion Exchange |
ENS/USDT | $26.55 | $2,005,157 | 09:02:19 27/05/2024 |
| 72 |  Pionex |
ENS/USDT | $26.56 | $1,992,546 | 08:59:58 27/05/2024 |
| 73 |  Uniswap v3 (Ethereum) |
WETH/ENS | $3,910.56 | $1,965,699 | 08:56:16 27/05/2024 |
| 74 |  AlphaX |
ENS/USDT | $26.55 | $1,558,834 | 08:59:58 27/05/2024 |
| 75 |  Dex-Trade |
ENS/USDT | $26.52 | $1,542,804 | 08:59:19 27/05/2024 |
| 76 | Hotcoin |
ENS/USDT | $26.55 | $1,361,135 | 08:59:19 27/05/2024 |
| 77 | BingX |
ENS/USDT | $26.57 | $1,338,472 | 08:59:19 27/05/2024 |
| 78 |  WhiteBIT |
ENS/USDT | $26.54 | $1,180,838 | 08:59:19 27/05/2024 |
| 79 | MEXC |
ENS/USDT | $26.55 | $1,116,565 | 08:59:19 27/05/2024 |
| 80 |  BitMart |
ENS/USDT | $26.57 | $1,085,187 | 08:59:19 27/05/2024 |
| 81 | Binance |
ENS/FDUSD | $26.57 | $1,082,485 | 08:56:16 27/05/2024 |
| 82 | CoinW |
ENS/USDT | $26.56 | $1,049,339 | 08:59:19 27/05/2024 |
| 83 | Bitrue |
ENS/USDT | $26.57 | $1,040,300 | 08:59:19 27/05/2024 |
| 84 | Pionex |
ENS/USDT | $26.58 | $1,034,619 | 08:59:19 27/05/2024 |
| 85 | Tapbit |
ENS/USDT | $26.56 | $986,867 | 08:59:19 27/05/2024 |
| 86 | Hibt |
ENS/USDT | $26.57 | $880,483 | 08:59:19 27/05/2024 |
| 87 |  Bithumb |
ENS/BTC | $26.08 | $762,448 | 08:59:19 27/05/2024 |
| 88 | TruBit Pro Exchange |
ENS/USDT | $26.52 | $762,028 | 08:59:19 27/05/2024 |
| 89 |  Flipster |
ENS/USDT | $26.57 | $722,445 | 09:02:58 27/05/2024 |
| 90 | Kraken |
ENS/USD | $26.52 | $719,125 | 08:56:16 27/05/2024 |
| 91 |  Bitkub |
ENS/THB | $26.44 | $709,572 | 08:59:19 27/05/2024 |
| 92 | Phemex |
ENS/USDT | $26.54 | $664,362 | 08:59:19 27/05/2024 |
| 93 | Coinbase Exchange |
ENS/EUR | $26.54 | $633,298 | 08:56:16 27/05/2024 |
| 94 | CoinTR Pro |
ENS/USDT | $26.56 | $608,073 | 08:59:19 27/05/2024 |
| 95 |  WOO X |
ENS/USDT | $26.56 | $578,206 | 08:59:58 27/05/2024 |
| 96 | Coinbase Exchange |
ENS/USDT | $26.56 | $577,230 | 08:56:16 27/05/2024 |
| 97 | Deepcoin |
ENS/USDT | $26.55 | $420,185 | 08:59:19 27/05/2024 |
| 98 | BYDFi |
ENS/USDT | $26.57 | $405,930 | 08:59:19 27/05/2024 |
| 99 | Kraken |
ENS/EUR | $26.56 | $381,691 | 08:56:16 27/05/2024 |
| 100 |  Bit2Me |
ENS/EUR | $26.56 | $358,980 | 08:59:19 27/05/2024 |
| 101 |  APX |
ENS/USDT | $8.49 | $338,044 | 09:02:58 27/05/2024 |
| 102 |  DeGate |
ENS/USDC | $26.62 | $318,529 | 08:59:19 27/05/2024 |
| 103 | BTSE |
ENS/USDT | $26.55 | $275,472 | 08:59:19 27/05/2024 |
| 104 |  Crypto.com Exchange |
ENS/USDT | $26.56 | $270,183 | 08:59:19 27/05/2024 |
| 105 | B2Z Exchange |
ENS/USDT | $26.55 | $266,932 | 09:02:19 27/05/2024 |
| 106 |  Bilaxy |
ENS/USDT | $26.50 | $252,128 | 08:59:19 27/05/2024 |
| 107 | AlphaX |
ENS/USDT | $26.57 | $251,830 | 08:59:19 27/05/2024 |
| 108 | Crypto.com Exchange |
ENS/USD | $26.54 | $250,686 | 08:59:19 27/05/2024 |
| 109 |  Tokenize Xchange |
ENS/SGD | $26.32 | $233,865 | 08:59:19 27/05/2024 |
| 110 |  LATOKEN |
ENS/USDT | $26.76 | $231,378 | 08:59:19 27/05/2024 |
| 111 | Tokenize Xchange |
ENS/USD | $26.32 | $231,373 | 08:59:19 27/05/2024 |
| 112 |  BigONE |
ENS/USDT | $26.98 | $222,078 | 08:59:19 27/05/2024 |
| 113 | ICRYPEX |
ENS/TRY | $26.56 | $199,879 | 08:59:19 27/05/2024 |
| 114 |  Coinone |
ENS/KRW | $27.46 | $134,486 | 08:59:19 27/05/2024 |
| 115 | WOO X |
ENS/USDT | $26.56 | $118,923 | 08:59:19 27/05/2024 |
| 116 | Crypto.com Exchange |
ENS/USD | $26.53 | $107,174 | 08:59:58 27/05/2024 |
| 117 |  Tokocrypto |
ENS/USDT | $26.57 | $104,674 | 08:59:19 27/05/2024 |
| 118 |  VinDAX |
ENS/USDT | $26.48 | $103,280 | 08:59:19 27/05/2024 |
| 119 |  CoinEx |
ENS/USDT | $26.58 | $93,385.79 | 08:59:19 27/05/2024 |
| 120 | LBank |
ENS/USDT | $26.56 | $92,497.40 | 08:59:19 27/05/2024 |
| 121 | BlueBit |
ENS/USDT | $26.53 | $91,020.47 | 09:02:19 27/05/2024 |
| 122 |  SushiSwap (Ethereum) |
WETH/ENS | $3,878.31 | $77,501.32 | 08:59:19 27/05/2024 |
| 123 |  NexDAX |
ENS/USDT | $26.43 | $61,920.69 | 09:02:19 27/05/2024 |
| 124 |  Korbit |
ENS/KRW | $27.61 | $60,719.92 | 08:59:19 27/05/2024 |
| 125 |  Indodax |
ENS/IDR | $26.76 | $58,126.70 | 08:59:19 27/05/2024 |
| 126 | CoinTR Pro |
ENS/TRY | $26.50 | $57,750.39 | 08:59:19 27/05/2024 |
| 127 | MEXC |
ENS/USDC | $26.55 | $53,614.23 | 08:59:19 27/05/2024 |
| 128 |  Quidax |
ENS/USDT | $26.53 | $41,984.09 | 08:59:19 27/05/2024 |
| 129 |  CoinDCX |
ENS/INR | $28.47 | $41,539.06 | 08:59:19 27/05/2024 |
| 130 | B2Z Exchange |
ENS/USDC | $26.57 | $39,808.64 | 09:02:19 27/05/2024 |
| 131 |  Gemini |
ENS/USD | $26.57 | $39,302.79 | 08:59:19 27/05/2024 |
| 132 |  Bitlo |
ENS/TRY | $26.44 | $38,327.09 | 09:02:19 27/05/2024 |
| 133 | Gate.io |
ENS/ETH | $26.60 | $35,369.64 | 08:59:19 27/05/2024 |
| 134 |  WazirX |
ENS/INR | $27.32 | $31,251.58 | 08:59:19 27/05/2024 |
| 135 | B2Z Exchange |
ENS/USD | $26.49 | $23,578.95 | 09:02:19 27/05/2024 |
| 136 |  Binance.US |
ENS/USDT | $26.61 | $23,144.22 | 08:59:19 27/05/2024 |
| 137 | Uniswap v3 (Ethereum) |
WETH/ENS | $3,462.80 | $19,029.90 | 20:29:19 20/05/2024 |
| 138 |  Cryptology |
ENS/USDT | $26.48 | $17,962.72 | 08:59:19 27/05/2024 |
| 139 | CoinDCX |
ENS/USDT | $26.55 | $13,378.56 | 08:59:19 27/05/2024 |
| 140 |  ONUS Pro |
ENS/VNDC | $26.69 | $12,448.63 | 08:59:19 27/05/2024 |
| 141 | WazirX |
ENS/USDT | $26.31 | $9,675.78 | 08:59:19 27/05/2024 |
| 142 |  CEX.IO |
ENS/USDT | $26.56 | $6,845.10 | 08:59:19 27/05/2024 |
| 143 | CEX.IO |
ENS/USD | $26.62 | $5,942.35 | 08:59:19 27/05/2024 |
| 144 |  Bitstamp |
ENS/EUR | $27.35 | $3,538.16 | 08:59:19 27/05/2024 |
| 145 | Gate.io |
ENS/TRY | $26.87 | $2,465.93 | 08:59:19 27/05/2024 |
| 146 |  OpenOcean |
ENS/USDT | $23.10 | $2,309.62 | 02:06:18 26/05/2024 |
| 147 |  Uniswap v2 |
WETH/ENS | $3,912.90 | $1,246.46 | 08:59:19 27/05/2024 |
| 148 |  Bibox |
ENS/USDT | $25.85 | $956.37 | 08:59:19 27/05/2024 |
| 149 | Bitstamp |
ENS/USD | $25.31 | $837.51 | 08:59:19 27/05/2024 |
| 150 |  Nominex |
ENS/USDT | $26.57 | $642.49 | 08:59:19 27/05/2024 |
| 151 |  ProBit Global |
ENS/USDT | $27.30 | $382.60 | 08:59:19 27/05/2024 |
| 152 |  Poloniex |
ENS/USDT | $19.16 | $358.93 | 08:59:19 27/05/2024 |
| 153 |  Ripio Trade |
ENS/BRL | $27.22 | $329.18 | 08:59:19 27/05/2024 |
| 154 |  Unocoin |
ENS/INR | $39.10 | $5.95 | 09:02:19 27/05/2024 |
| 155 |  Giottus |
ENS/INR | $24.81 | $1.92 | 08:59:19 27/05/2024 |
| 156 | HitBTC |
ENS/BTC | $20.51 | $0 | 08:59:19 27/05/2024 |
| 157 |  ZebPay |
ENS/INR | $0.3284 | $0 | 08:59:19 27/05/2024 |
| 158 | Giottus |
ENS/USDT | $26.57 | $0 | 08:59:19 27/05/2024 |
| 159 |  BIT |
ENS/USDT | $22.48 | $0 | 08:59:19 27/05/2024 |
| 160 | ONUS Pro |
ENS/USDT | $26.70 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch ENS/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $660,812,748 với tỷ giá $26.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.