Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-13 | $0.02168 | $0.06548 | $0.02168 | $0.06532 | $32,206.90 | $0 |
| 2017-10-14 | $0.06538 | $0.07326 | $0.01999 | $0.04830 | $80,726.10 | $0 |
| 2017-10-15 | $0.04846 | $0.05130 | $0.03416 | $0.04432 | $50,886.60 | $0 |
| 2017-10-16 | $0.04413 | $0.09118 | $0.04232 | $0.09106 | $70,620.20 | $0 |
| 2017-10-17 | $0.09237 | $0.1840 | $0.07426 | $0.1629 | $269,800 | $0 |
| 2017-10-18 | $0.1627 | $0.1627 | $0.04223 | $0.09571 | $259,344 | $1,349,555 |
| 2017-10-19 | $0.09549 | $0.1147 | $0.04029 | $0.08176 | $90,865.10 | $1,152,872 |
| 2017-10-20 | $0.08170 | $0.08670 | $0.03424 | $0.08048 | $98,950.40 | $1,134,792 |
| 2017-10-21 | $0.08038 | $0.08038 | $0.01382 | $0.02530 | $203,032 | $356,736 |
| 2017-10-22 | $0.02528 | $0.02845 | $0.01613 | $0.02033 | $51,098.20 | $286,647 |
| 2017-10-23 | $0.02032 | $0.02639 | $0.01339 | $0.01678 | $24,657.70 | $236,553 |
| 2017-10-24 | $0.01673 | $0.02593 | $0.01413 | $0.01506 | $18,370.70 | $212,376 |
| 2017-10-25 | $0.01485 | $0.02690 | $0.01466 | $0.02250 | $28,502.30 | $317,266 |
| 2017-10-26 | $0.02245 | $0.02718 | $0.01809 | $0.02094 | $19,912.20 | $295,243 |
| 2017-10-27 | $0.02093 | $0.02233 | $0.01511 | $0.01990 | $17,999.30 | $280,569 |
| 2017-10-28 | $0.01990 | $0.01993 | $0.009546 | $0.01142 | $8,953.44 | $160,987 |
| 2017-10-29 | $0.01141 | $0.01759 | $0.009804 | $0.01066 | $5,908.52 | $150,329 |
| 2017-10-30 | $0.01070 | $0.01719 | $0.01065 | $0.01654 | $10,287.50 | $233,162 |
| 2017-10-31 | $0.01655 | $0.01667 | $0.01088 | $0.01291 | $10,102.30 | $181,999 |