Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01328 | $0.01506 | $0.008330 | $0.01037 | $12,137.90 | $146,170 |
| 2017-11-02 | $0.01085 | $0.01432 | $0.007760 | $0.01194 | $6,856.42 | $168,416 |
| 2017-11-03 | $0.01199 | $0.01278 | $0.007168 | $0.007269 | $5,798.56 | $102,489 |
| 2017-11-04 | $0.007262 | $0.01254 | $0.006693 | $0.007344 | $2,018.18 | $103,553 |
| 2017-11-05 | $0.007341 | $0.02219 | $0.007221 | $0.01407 | $7,824.66 | $198,381 |
| 2017-11-06 | $0.01409 | $0.01509 | $0.01117 | $0.01144 | $7,383.41 | $161,267 |
| 2017-11-07 | $0.01144 | $0.02078 | $0.01083 | $0.01575 | $8,831.80 | $222,058 |
| 2017-11-08 | $0.01574 | $0.01574 | $0.009504 | $0.01056 | $6,604.66 | $148,848 |
| 2017-11-09 | $0.01052 | $0.01221 | $0.008882 | $0.01046 | $2,380.55 | $147,551 |
| 2017-11-10 | $0.01049 | $0.01173 | $0.007916 | $0.009300 | $2,157.39 | $131,124 |
| 2017-11-11 | $0.009272 | $0.009328 | $0.003595 | $0.005862 | $5,219.02 | $82,650.11 |
| 2017-11-12 | $0.005861 | $0.009551 | $0.005778 | $0.007768 | $4,300.49 | $109,530 |
| 2017-11-13 | $0.007780 | $0.009757 | $0.006339 | $0.009121 | $4,560.69 | $128,612 |
| 2017-11-14 | $0.009125 | $0.01124 | $0.008077 | $0.008642 | $3,786.85 | $121,853 |
| 2017-11-15 | $0.008647 | $0.01533 | $0.008647 | $0.01348 | $4,307.54 | $190,076 |
| 2017-11-16 | $0.01353 | $0.02016 | $0.009346 | $0.009622 | $7,297.24 | $135,670 |
| 2017-11-17 | $0.01011 | $0.01111 | $0.008862 | $0.01039 | $1,932.13 | $146,526 |
| 2017-11-18 | $0.01027 | $0.01152 | $0.007619 | $0.008017 | $5,198.40 | $113,045 |
| 2017-11-19 | $0.008296 | $0.01116 | $0.006549 | $0.007394 | $2,875.66 | $104,261 |
| 2017-11-20 | $0.007389 | $0.01506 | $0.007330 | $0.008357 | $1,673.65 | $117,834 |
| 2017-11-21 | $0.008351 | $0.01051 | $0.007509 | $0.009719 | $2,446.03 | $137,043 |
| 2017-11-22 | $0.009742 | $0.02382 | $0.009079 | $0.01168 | $6,643.18 | $164,702 |
| 2017-11-23 | $0.01168 | $0.01192 | $0.009980 | $0.01180 | $4,957.62 | $166,443 |
| 2017-11-24 | $0.01178 | $0.01560 | $0.01160 | $0.01543 | $10,902.60 | $217,600 |
| 2017-11-25 | $0.01542 | $0.01550 | $0.01209 | $0.01212 | $3,899.84 | $170,946 |
| 2017-11-26 | $0.01212 | $0.01502 | $0.01109 | $0.01340 | $3,260.41 | $188,893 |
| 2017-11-27 | $0.01340 | $0.01469 | $0.01138 | $0.01424 | $3,344.32 | $200,791 |
| 2017-11-28 | $0.01448 | $0.01457 | $0.01030 | $0.01295 | $2,175.86 | $182,571 |
| 2017-11-29 | $0.01295 | $0.01452 | $0.01032 | $0.01035 | $2,543.25 | $145,967 |
| 2017-11-30 | $0.01050 | $0.01286 | $0.009673 | $0.01142 | $1,400.29 | $161,045 |