Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01138 | $0.01242 | $0.009808 | $0.01173 | $3,761.96 | $165,461 |
| 2017-12-02 | $0.01173 | $0.01785 | $0.01098 | $0.01358 | $7,055.16 | $191,478 |
| 2017-12-03 | $0.01359 | $0.02100 | $0.01262 | $0.01984 | $8,919.44 | $279,693 |
| 2017-12-04 | $0.01858 | $0.02394 | $0.01541 | $0.02324 | $41,112.50 | $327,752 |
| 2017-12-05 | $0.02327 | $0.06121 | $0.02226 | $0.05359 | $88,973.50 | $755,560 |
| 2017-12-06 | $0.05348 | $0.06587 | $0.02760 | $0.03314 | $39,586.10 | $467,227 |
| 2017-12-07 | $0.03392 | $0.05418 | $0.02108 | $0.03116 | $17,051.60 | $439,387 |
| 2017-12-08 | $0.02989 | $0.03499 | $0.01865 | $0.02149 | $16,014.90 | $302,941 |
| 2017-12-09 | $0.02147 | $0.03025 | $0.01891 | $0.01971 | $20,031.20 | $277,869 |
| 2017-12-10 | $0.01978 | $0.03133 | $0.01905 | $0.02549 | $15,295.70 | $359,436 |
| 2017-12-11 | $0.02536 | $0.02940 | $0.02337 | $0.02850 | $8,412.32 | $401,840 |
| 2017-12-12 | $0.02849 | $0.03112 | $0.02113 | $0.02950 | $4,023.20 | $415,942 |
| 2017-12-13 | $0.02952 | $0.03017 | $0.01950 | $0.02422 | $14,453.40 | $341,458 |
| 2017-12-14 | $0.02409 | $0.02580 | $0.02138 | $0.02432 | $5,622.45 | $342,873 |
| 2017-12-15 | $0.02435 | $0.02913 | $0.02029 | $0.02913 | $9,720.90 | $410,768 |
| 2017-12-16 | $0.02918 | $0.03290 | $0.02496 | $0.02956 | $6,430.60 | $416,827 |
| 2017-12-17 | $0.02864 | $0.03116 | $0.02220 | $0.02482 | $15,670.60 | $349,948 |
| 2017-12-18 | $0.02722 | $0.03271 | $0.02199 | $0.02951 | $10,078.60 | $416,056 |
| 2017-12-19 | $0.02947 | $0.03764 | $0.02602 | $0.02907 | $11,847.20 | $409,925 |
| 2017-12-20 | $0.02904 | $0.03161 | $0.02569 | $0.03161 | $12,529.80 | $445,698 |
| 2017-12-21 | $0.03168 | $0.04036 | $0.02677 | $0.03765 | $11,742.80 | $530,796 |
| 2017-12-22 | $0.03778 | $0.04315 | $0.02788 | $0.02901 | $8,220.15 | $409,066 |
| 2017-12-23 | $0.02927 | $0.03790 | $0.02741 | $0.02851 | $7,055.06 | $401,960 |
| 2017-12-24 | $0.02884 | $0.03355 | $0.02662 | $0.02965 | $3,059.63 | $418,124 |
| 2017-12-25 | $0.02994 | $0.04301 | $0.02950 | $0.03707 | $10,760.10 | $522,742 |
| 2017-12-26 | $0.03705 | $0.04093 | $0.03286 | $0.03925 | $7,264.32 | $553,487 |
| 2017-12-27 | $0.03932 | $0.04387 | $0.03094 | $0.03389 | $16,430.60 | $477,907 |
| 2017-12-28 | $0.03381 | $0.03795 | $0.02809 | $0.03018 | $8,143.84 | $425,569 |
| 2017-12-29 | $0.03046 | $0.06145 | $0.03023 | $0.04602 | $46,947.90 | $648,861 |
| 2017-12-30 | $0.04593 | $0.05711 | $0.03768 | $0.04589 | $15,298.80 | $647,112 |
| 2017-12-31 | $0.04543 | $0.04958 | $0.03955 | $0.04685 | $5,720.70 | $660,562 |