Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.03072 | $0.03217 | $0.02813 | $0.02858 | $338.24 | $402,915 |
| 2018-06-02 | $0.02856 | $0.03151 | $0.02593 | $0.02618 | $997.99 | $369,145 |
| 2018-06-03 | $0.02619 | $0.03060 | $0.02617 | $0.02789 | $286.62 | $393,294 |
| 2018-06-04 | $0.02791 | $0.02918 | $0.02619 | $0.02655 | $172.82 | $374,290 |
| 2018-06-05 | $0.02656 | $0.03012 | $0.02598 | $0.03012 | $255.80 | $424,727 |
| 2018-06-06 | $0.03011 | $0.03021 | $0.02696 | $0.02983 | $403.81 | $420,658 |
| 2018-06-07 | $0.02986 | $0.03042 | $0.02783 | $0.02994 | $1,196.60 | $422,141 |
| 2018-06-08 | $0.02996 | $0.03055 | $0.02790 | $0.02861 | $625.63 | $403,457 |
| 2018-06-09 | $0.02860 | $0.03066 | $0.02828 | $0.02983 | $913.16 | $420,658 |
| 2018-06-10 | $0.02987 | $0.03083 | $0.02570 | $0.02598 | $465.23 | $366,321 |
| 2018-06-11 | $0.02602 | $0.02882 | $0.02552 | $0.02770 | $615.91 | $390,608 |
| 2018-06-12 | $0.02769 | $0.03028 | $0.02614 | $0.02777 | $278.24 | $391,616 |
| 2018-06-13 | $0.02785 | $0.03218 | $0.02217 | $0.02624 | $1,654.61 | $369,943 |
| 2018-06-14 | $0.02623 | $0.02772 | $0.02289 | $0.02389 | $544.04 | $336,856 |
| 2018-06-15 | $0.02385 | $0.02660 | $0.02349 | $0.02540 | $252.43 | $358,077 |
| 2018-06-16 | $0.02530 | $0.02592 | $0.02302 | $0.02376 | $292.98 | $335,072 |
| 2018-06-17 | $0.02383 | $0.02591 | $0.02323 | $0.02567 | $128.04 | $361,982 |
| 2018-06-18 | $0.02558 | $0.02767 | $0.02322 | $0.02754 | $174.49 | $388,334 |
| 2018-06-19 | $0.02753 | $0.02760 | $0.02560 | $0.02694 | $42.96 | $379,793 |
| 2018-06-20 | $0.02695 | $0.02965 | $0.02444 | $0.02963 | $290.46 | $417,822 |
| 2018-06-21 | $0.02964 | $0.02971 | $0.02555 | $0.02682 | $666.79 | $378,176 |
| 2018-06-22 | $0.02679 | $0.02919 | $0.02248 | $0.02263 | $624.70 | $319,101 |
| 2018-06-23 | $0.02263 | $0.02477 | $0.02259 | $0.02449 | $239.98 | $345,240 |
| 2018-06-24 | $0.02448 | $0.02452 | $0.02168 | $0.02317 | $147.95 | $326,711 |
| 2018-06-25 | $0.02313 | $0.02443 | $0.02141 | $0.02424 | $722.11 | $341,821 |
| 2018-06-26 | $0.02424 | $0.02430 | $0.01789 | $0.01898 | $402.67 | $267,595 |
| 2018-06-27 | $0.01897 | $0.02250 | $0.01581 | $0.01962 | $136.56 | $276,663 |
| 2018-06-28 | $0.01963 | $0.01969 | $0.01708 | $0.01818 | $79.65 | $256,348 |
| 2018-06-29 | $0.01819 | $0.01897 | $0.01757 | $0.01871 | $15.76 | $263,859 |
| 2018-06-30 | $0.01874 | $0.02215 | $0.01776 | $0.01929 | $270.93 | $271,924 |