Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01929 | $0.02663 | $0.01905 | $0.02532 | $770.67 | $357,012 |
| 2018-07-02 | $0.02532 | $0.02534 | $0.02017 | $0.02174 | $244.14 | $306,483 |
| 2018-07-03 | $0.02163 | $0.02178 | $0.01658 | $0.01951 | $1,908.67 | $275,067 |
| 2018-07-04 | $0.01950 | $0.02252 | $0.01673 | $0.01893 | $925.49 | $266,923 |
| 2018-07-05 | $0.01897 | $0.02361 | $0.01884 | $0.02222 | $725.61 | $313,358 |
| 2018-07-06 | $0.02222 | $0.02223 | $0.01969 | $0.01983 | $54.12 | $279,626 |
| 2018-07-07 | $0.01980 | $0.02085 | $0.01914 | $0.02023 | $301.67 | $285,256 |
| 2018-07-08 | $0.02021 | $0.02262 | $0.02008 | $0.02013 | $151.76 | $283,775 |
| 2018-07-09 | $0.02012 | $0.02154 | $0.02009 | $0.02060 | $44.48 | $290,485 |
| 2018-07-10 | $0.02059 | $0.02129 | $0.01946 | $0.02016 | $60.04 | $284,214 |
| 2018-07-11 | $0.02016 | $0.02042 | $0.01913 | $0.01937 | $137.37 | $273,052 |
| 2018-07-12 | $0.01936 | $0.02351 | $0.01733 | $0.01815 | $411.51 | $255,890 |
| 2018-07-13 | $0.01817 | $0.02347 | $0.01815 | $0.01889 | $490.31 | $266,319 |
| 2018-07-14 | $0.01884 | $0.01996 | $0.01881 | $0.01943 | $4.85 | $273,933 |
| 2018-07-15 | $0.01942 | $0.02092 | $0.01923 | $0.01939 | $59.30 | $273,360 |
| 2018-07-16 | $0.01941 | $0.02051 | $0.01936 | $0.02045 | $302.29 | $288,369 |
| 2018-07-17 | $0.02040 | $0.02486 | $0.02028 | $0.02235 | $566.81 | $315,136 |
| 2018-07-18 | $0.02234 | $0.02456 | $0.02233 | $0.02331 | $92.48 | $328,634 |
| 2018-07-19 | $0.02330 | $0.02369 | $0.02224 | $0.02285 | $65.69 | $322,154 |
| 2018-07-20 | $0.02287 | $0.02372 | $0.01641 | $0.01988 | $731.58 | $280,311 |
| 2018-07-21 | $0.01988 | $0.02081 | $0.01940 | $0.02066 | $33.01 | $291,299 |
| 2018-07-22 | $0.02065 | $0.02374 | $0.02052 | $0.02073 | $471.41 | $292,311 |
| 2018-07-23 | $0.02071 | $0.02314 | $0.02071 | $0.02258 | $167.38 | $318,333 |
| 2018-07-24 | $0.02261 | $0.02446 | $0.02038 | $0.02446 | $189.24 | $344,823 |
| 2018-07-25 | $0.02400 | $0.02624 | $0.02354 | $0.02559 | $509.85 | $360,757 |
| 2018-07-26 | $0.02558 | $0.02580 | $0.02297 | $0.02474 | $44.94 | $348,789 |
| 2018-07-27 | $0.02472 | $0.02728 | $0.02368 | $0.02446 | $168.65 | $344,937 |
| 2018-07-28 | $0.02451 | $0.02466 | $0.02294 | $0.02300 | $87.93 | $324,338 |
| 2018-07-29 | $0.02310 | $0.02666 | $0.02284 | $0.02571 | $169.29 | $362,531 |
| 2018-07-30 | $0.02573 | $0.02612 | $0.02452 | $0.02474 | $65.68 | $348,844 |
| 2018-07-31 | $0.02469 | $0.02527 | $0.02170 | $0.02515 | $214.99 | $354,678 |