Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.02518 | $0.02519 | $0.02101 | $0.02145 | $122.79 | $302,510 |
| 2018-08-02 | $0.02147 | $0.02282 | $0.02104 | $0.02112 | $94.01 | $297,771 |
| 2018-08-03 | $0.02112 | $0.02165 | $0.01850 | $0.02157 | $197.26 | $304,116 |
| 2018-08-04 | $0.02160 | $0.02289 | $0.01747 | $0.01879 | $289.49 | $264,922 |
| 2018-08-05 | $0.01880 | $0.01984 | $0.01846 | $0.01972 | $94.53 | $278,058 |
| 2018-08-06 | $0.01974 | $0.02136 | $0.01786 | $0.01805 | $27.74 | $254,473 |
| 2018-08-07 | $0.01804 | $0.02068 | $0.01733 | $0.01733 | $155.60 | $244,411 |
| 2018-08-08 | $0.01735 | $0.01850 | $0.01686 | $0.01692 | $38.09 | $238,635 |
| 2018-08-09 | $0.01696 | $0.01798 | $0.01570 | $0.01643 | $42.84 | $231,673 |
| 2018-08-10 | $0.01641 | $0.01836 | $0.01578 | $0.01603 | $28.64 | $225,972 |
| 2018-08-11 | $0.01601 | $0.01746 | $0.01587 | $0.01694 | $11.83 | $238,860 |
| 2018-08-12 | $0.01689 | $0.01719 | $0.01556 | $0.01638 | $30.21 | $231,007 |
| 2018-08-13 | $0.01638 | $0.01667 | $0.01254 | $0.01260 | $270.71 | $177,697 |
| 2018-08-14 | $0.01259 | $0.01414 | $0.01197 | $0.01414 | $54.52 | $199,380 |
| 2018-08-15 | $0.01413 | $0.01463 | $0.01288 | $0.01320 | $284.71 | $186,057 |
| 2018-08-16 | $0.01318 | $0.01354 | $0.01166 | $0.01175 | $146.14 | $165,712 |
| 2018-08-17 | $0.01175 | $0.01466 | $0.01173 | $0.01223 | $93.32 | $172,437 |
| 2018-08-18 | $0.01226 | $0.01663 | $0.01198 | $0.01210 | $125.22 | $170,594 |
| 2018-08-19 | $0.01208 | $0.01482 | $0.01203 | $0.01436 | $229.41 | $202,422 |
| 2018-08-20 | $0.01433 | $0.01495 | $0.01259 | $0.01314 | $127.64 | $185,328 |
| 2018-08-21 | $0.01312 | $0.01328 | $0.01192 | $0.01297 | $37.73 | $182,846 |
| 2018-08-22 | $0.01297 | $0.01429 | $0.01259 | $0.01401 | $77.78 | $197,476 |
| 2018-08-23 | $0.01401 | $0.01417 | $0.01205 | $0.01229 | $24.23 | $173,258 |
| 2018-08-24 | $0.01230 | $0.01460 | $0.01220 | $0.01456 | $546.44 | $205,324 |
| 2018-08-25 | $0.01454 | $0.01474 | $0.01348 | $0.01356 | $1.55 | $191,237 |
| 2018-08-26 | $0.01359 | $0.01459 | $0.01325 | $0.01452 | $12.34 | $204,724 |
| 2018-08-27 | $0.01451 | $0.01458 | $0.01341 | $0.01380 | $12.64 | $194,536 |
| 2018-08-28 | $0.01377 | $0.01639 | $0.01376 | $0.01630 | $73.35 | $229,774 |
| 2018-08-29 | $0.01631 | $0.01631 | $0.01534 | $0.01584 | $45.36 | $223,369 |
| 2018-08-30 | $0.01585 | $0.01608 | $0.01535 | $0.01607 | $632.54 | $226,604 |
| 2018-08-31 | $0.01609 | $0.01768 | $0.01556 | $0.01586 | $303.14 | $223,623 |