Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.006501 | $0.006521 | $0.006061 | $0.006377 | $1.93 | $89,909.32 |
| 2019-02-02 | $0.006369 | $0.006489 | $0.006333 | $0.006465 | $2.10 | $91,155.47 |
| 2019-02-03 | $0.006466 | $0.006479 | $0.006324 | $0.006352 | $3.14 | $89,562.23 |
| 2019-02-04 | $0.006382 | $0.006398 | $0.006320 | $0.006370 | $0 | $89,814.22 |
| 2019-02-05 | $0.006370 | $0.006370 | $0.006200 | $0.006234 | $8.15 | $87,903.78 |
| 2019-02-06 | $0.006256 | $0.006256 | $0.005937 | $0.005963 | $1.14 | $84,080.73 |
| 2019-02-07 | $0.005964 | $0.006177 | $0.005955 | $0.006151 | $12.77 | $86,729.81 |
| 2019-02-08 | $0.006153 | $0.008791 | $0.006125 | $0.007374 | $68.43 | $103,968 |
| 2019-02-09 | $0.007374 | $0.008812 | $0.006666 | $0.006707 | $19.22 | $94,561.76 |
| 2019-02-10 | $0.006713 | $0.007398 | $0.006690 | $0.007398 | $17.34 | $104,318 |
| 2019-02-11 | $0.007393 | $0.007393 | $0.007283 | $0.007314 | $0 | $103,130 |
| 2019-02-12 | $0.007314 | $0.007448 | $0.007314 | $0.007403 | $0.9589 | $104,378 |
| 2019-02-13 | $0.007401 | $0.007408 | $0.006321 | $0.007329 | $133.72 | $103,341 |
| 2019-02-14 | $0.007316 | $0.007742 | $0.007276 | $0.007723 | $0.5286 | $108,891 |
| 2019-02-15 | $0.007732 | $0.007867 | $0.007711 | $0.007839 | $7.14 | $110,524 |
| 2019-02-16 | $0.007844 | $0.007923 | $0.007836 | $0.007910 | $0 | $111,532 |
| 2019-02-17 | $0.007910 | $0.007910 | $0.007090 | $0.007151 | $7.73 | $100,830 |
| 2019-02-18 | $0.007153 | $0.007994 | $0.007148 | $0.007828 | $10.79 | $110,376 |
| 2019-02-19 | $0.007837 | $0.008032 | $0.007817 | $0.007902 | $7.96 | $111,417 |
| 2019-02-20 | $0.007895 | $0.007913 | $0.006885 | $0.007087 | $80.42 | $99,922.77 |
| 2019-02-21 | $0.007084 | $0.008245 | $0.007004 | $0.007355 | $16.98 | $103,711 |
| 2019-02-22 | $0.007343 | $0.007525 | $0.006963 | $0.007006 | $9.13 | $98,777.83 |
| 2019-02-23 | $0.006993 | $0.007540 | $0.006956 | $0.007494 | $228.48 | $105,659 |
| 2019-02-24 | $0.007501 | $0.008048 | $0.006667 | $0.006688 | $35.33 | $94,295.53 |
| 2019-02-25 | $0.006702 | $0.007310 | $0.006702 | $0.006838 | $27.47 | $96,417.11 |
| 2019-02-26 | $0.006818 | $0.006847 | $0.006354 | $0.006703 | $17.91 | $94,513.80 |
| 2019-02-27 | $0.006709 | $0.006742 | $0.005969 | $0.006072 | $18.81 | $85,608.17 |
| 2019-02-28 | $0.006079 | $0.006799 | $0.006071 | $0.006700 | $127.48 | $94,475.59 |