Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.006699 | $0.006723 | $0.005777 | $0.006041 | $30.77 | $85,181.85 |
| 2019-03-02 | $0.005884 | $0.006617 | $0.005805 | $0.006601 | $7.02 | $93,080.93 |
| 2019-03-03 | $0.006595 | $0.006626 | $0.005982 | $0.006107 | $6.70 | $86,103.18 |
| 2019-03-04 | $0.006096 | $0.006615 | $0.005621 | $0.005639 | $28.83 | $79,511.08 |
| 2019-03-05 | $0.005643 | $0.006369 | $0.005617 | $0.006242 | $7.47 | $88,007.38 |
| 2019-03-06 | $0.006231 | $0.006269 | $0.006025 | $0.006047 | $3.76 | $85,260.74 |
| 2019-03-07 | $0.006054 | $0.006276 | $0.005846 | $0.006094 | $25.34 | $85,920.36 |
| 2019-03-08 | $0.006101 | $0.006124 | $0.005886 | $0.005926 | $1.67 | $83,550.90 |
| 2019-03-09 | $0.005921 | $0.006581 | $0.005916 | $0.006538 | $30.38 | $92,181.47 |
| 2019-03-10 | $0.006546 | $0.006765 | $0.006377 | $0.006747 | $70.32 | $95,138.62 |
| 2019-03-11 | $0.006752 | $0.007089 | $0.006080 | $0.006278 | $55.00 | $88,514.76 |
| 2019-03-12 | $0.006284 | $0.006321 | $0.006084 | $0.006088 | $3.54 | $85,838.05 |
| 2019-03-13 | $0.006102 | $0.006125 | $0.006063 | $0.006088 | $0 | $85,842.33 |
| 2019-03-14 | $0.006088 | $0.006862 | $0.006088 | $0.006116 | $78.61 | $86,240.87 |
| 2019-03-15 | $0.006112 | $0.006508 | $0.006108 | $0.006497 | $7.46 | $91,608.66 |
| 2019-03-16 | $0.006496 | $0.008185 | $0.006345 | $0.007281 | $31.81 | $102,665 |
| 2019-03-17 | $0.007282 | $0.008158 | $0.006534 | $0.007354 | $219.46 | $103,696 |
| 2019-03-18 | $0.007361 | $0.007627 | $0.007205 | $0.007367 | $97.48 | $103,874 |
| 2019-03-19 | $0.007372 | $0.007444 | $0.006931 | $0.006961 | $58.50 | $98,147.71 |
| 2019-03-20 | $0.006965 | $0.006985 | $0.006613 | $0.006725 | $3.48 | $94,817.22 |
| 2019-03-21 | $0.006735 | $0.006760 | $0.006594 | $0.006643 | $3.44 | $93,670.26 |
| 2019-03-22 | $0.006630 | $0.006676 | $0.006624 | $0.006632 | $1.23 | $93,507.67 |
| 2019-03-23 | $0.006628 | $0.006681 | $0.006618 | $0.006632 | $0 | $93,506.99 |
| 2019-03-24 | $0.006632 | $0.006686 | $0.006632 | $0.006664 | $4.54 | $93,960.67 |
| 2019-03-25 | $0.006675 | $0.007458 | $0.006667 | $0.007336 | $3.81 | $103,444 |
| 2019-03-26 | $0.007309 | $0.007347 | $0.006575 | $0.006604 | $20.01 | $93,111.03 |
| 2019-03-27 | $0.006607 | $0.006814 | $0.006590 | $0.006774 | $4.08 | $95,513.99 |
| 2019-03-28 | $0.006774 | $0.006801 | $0.006690 | $0.006745 | $2.70 | $95,102.92 |
| 2019-03-29 | $0.006745 | $0.007436 | $0.006687 | $0.007195 | $6.26 | $101,453 |
| 2019-03-30 | $0.007181 | $0.007745 | $0.006785 | $0.006808 | $24.47 | $95,992.56 |
| 2019-03-31 | $0.006808 | $0.006817 | $0.006666 | $0.006682 | $89.50 | $94,215.95 |