Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.006578 | $0.006641 | $0.006576 | $0.006595 | $0 | $92,985.54 |
| 2019-05-02 | $0.006595 | $0.006595 | $0.006595 | $0.006595 | $0 | $92,985.54 |
| 2019-05-03 | $0.006595 | $0.006595 | $0.006595 | $0.006595 | $0 | $92,985.54 |
| 2019-05-04 | $0.006595 | $0.006595 | $0.006595 | $0.006595 | $0 | $92,985.54 |
| 2019-05-05 | $0.006595 | $0.006595 | $0.006595 | $0.006595 | $0 | $92,985.54 |
| 2019-05-06 | $0.006595 | $0.007081 | $0.006595 | $0.007005 | $9.74 | $98,777.18 |
| 2019-05-07 | $0.007003 | $0.007324 | $0.007003 | $0.007231 | $0 | $101,963 |
| 2019-05-08 | $0.007231 | $0.007231 | $0.007231 | $0.007231 | $0 | $101,963 |
| 2019-05-09 | $0.007231 | $0.007231 | $0.007231 | $0.007231 | $0 | $101,963 |
| 2019-05-10 | $0.007231 | $0.007231 | $0.007231 | $0.007231 | $0 | $101,963 |
| 2019-05-11 | $0.007231 | $0.007231 | $0.007231 | $0.007231 | $0 | $101,963 |
| 2019-05-12 | $0.007231 | $0.007231 | $0.007231 | $0.007231 | $0 | $101,963 |
| 2019-05-13 | $0.007231 | $0.007231 | $0.007231 | $0.007231 | $0 | $101,963 |
| 2019-05-14 | $0.007231 | $0.007231 | $0.007231 | $0.007231 | $0 | $101,963 |
| 2019-05-15 | $0.007231 | $0.007231 | $0.006040 | $0.006059 | $116.26 | $85,429.03 |
| 2019-05-16 | $0.006050 | $0.006418 | $0.005701 | $0.006383 | $57.17 | $90,005.29 |
| 2019-05-17 | $0.006381 | $0.007227 | $0.004210 | $0.006514 | $362.73 | $91,853.13 |
| 2019-05-18 | $0.006514 | $0.006648 | $0.004658 | $0.006520 | $94.26 | $91,925.25 |
| 2019-05-19 | $0.006522 | $0.008995 | $0.006510 | $0.006639 | $17.21 | $93,603.14 |
| 2019-05-20 | $0.006639 | $0.007277 | $0.005684 | $0.006381 | $26.26 | $89,977.56 |
| 2019-05-21 | $0.006378 | $0.006859 | $0.006272 | $0.006758 | $14.39 | $95,283.15 |
| 2019-05-22 | $0.006756 | $0.007359 | $0.005763 | $0.006667 | $29.48 | $94,010.17 |
| 2019-05-23 | $0.006659 | $0.006724 | $0.005852 | $0.005984 | $10.77 | $84,377.71 |
| 2019-05-24 | $0.005986 | $0.006188 | $0.005493 | $0.005512 | $70.06 | $77,717.04 |
| 2019-05-25 | $0.005512 | $0.007272 | $0.005461 | $0.005471 | $105.76 | $77,147.55 |
| 2019-05-26 | $0.005471 | $0.006258 | $0.005380 | $0.006249 | $1.37 | $88,115.27 |
| 2019-05-27 | $0.006252 | $0.006407 | $0.006192 | $0.006250 | $1.28 | $88,121.96 |
| 2019-05-28 | $0.006246 | $0.006721 | $0.006065 | $0.006719 | $18.97 | $94,737.88 |
| 2019-05-29 | $0.006717 | $0.006737 | $0.006521 | $0.006706 | $0 | $94,556.21 |
| 2019-05-30 | $0.006706 | $0.006706 | $0.004964 | $0.005053 | $75.19 | $71,246.03 |
| 2019-05-31 | $0.005053 | $0.005151 | $0.004965 | $0.005121 | $0 | $72,209.17 |