Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.005121 | $0.005508 | $0.005121 | $0.005474 | $40.52 | $77,177.12 |
| 2019-06-02 | $0.005474 | $0.006157 | $0.005470 | $0.006109 | $5.24 | $86,141.71 |
| 2019-06-03 | $0.006111 | $0.006111 | $0.004899 | $0.004904 | $2.16 | $69,140.94 |
| 2019-06-04 | $0.004898 | $0.005687 | $0.004552 | $0.005687 | $10.29 | $80,183.96 |
| 2019-06-05 | $0.005687 | $0.006296 | $0.005642 | $0.006232 | $5.22 | $87,865.57 |
| 2019-06-06 | $0.006232 | $0.006344 | $0.004510 | $0.004685 | $25.35 | $66,059.27 |
| 2019-06-07 | $0.004682 | $0.005328 | $0.004659 | $0.005288 | $0.8128 | $74,561.86 |
| 2019-06-08 | $0.005287 | $0.005323 | $0.004839 | $0.004912 | $10.66 | $69,261.57 |
| 2019-06-09 | $0.004912 | $0.004931 | $0.004872 | $0.004892 | $0 | $68,975.73 |
| 2019-06-10 | $0.004892 | $0.005061 | $0.004798 | $0.004875 | $9.45 | $68,735.32 |
| 2019-06-11 | $0.004880 | $0.004897 | $0.004726 | $0.004837 | $0 | $68,203.29 |
| 2019-06-12 | $0.004837 | $0.005492 | $0.004837 | $0.005443 | $10.20 | $76,746.04 |
| 2019-06-13 | $0.005447 | $0.005468 | $0.004921 | $0.005014 | $3.36 | $70,698.15 |
| 2019-06-14 | $0.005017 | $0.006583 | $0.005016 | $0.006159 | $30.50 | $86,838.17 |
| 2019-06-15 | $0.006161 | $0.009210 | $0.006112 | $0.009186 | $659.52 | $129,527 |
| 2019-06-16 | $0.009186 | $0.009656 | $0.005775 | $0.006105 | $448.58 | $86,086.18 |
| 2019-06-17 | $0.006111 | $0.01444 | $0.006107 | $0.01054 | $643.26 | $148,678 |
| 2019-06-18 | $0.01054 | $0.01057 | $0.009614 | $0.009697 | $8.54 | $136,722 |
| 2019-06-19 | $0.009703 | $0.01131 | $0.008636 | $0.008807 | $28.48 | $124,184 |
| 2019-06-20 | $0.008806 | $0.01217 | $0.008794 | $0.01046 | $31.49 | $147,533 |
| 2019-06-21 | $0.01047 | $0.01089 | $0.009579 | $0.009957 | $9.80 | $140,400 |
| 2019-06-22 | $0.009957 | $0.01363 | $0.009894 | $0.01016 | $70.38 | $143,307 |
| 2019-06-23 | $0.01017 | $0.01034 | $0.006550 | $0.009219 | $93.46 | $129,991 |
| 2019-06-24 | $0.009219 | $0.009486 | $0.009014 | $0.009469 | $35.78 | $133,512 |
| 2019-06-25 | $0.009468 | $0.009836 | $0.009460 | $0.009819 | $0 | $138,451 |
| 2019-06-26 | $0.009819 | $0.01170 | $0.007755 | $0.008316 | $256.03 | $117,256 |
| 2019-06-27 | $0.008316 | $0.008512 | $0.006706 | $0.007253 | $20.17 | $102,274 |
| 2019-06-28 | $0.007253 | $0.007861 | $0.007052 | $0.007803 | $38.18 | $110,024 |
| 2019-06-29 | $0.007809 | $0.007811 | $0.007222 | $0.007518 | $149.98 | $106,001 |
| 2019-06-30 | $0.007512 | $0.007766 | $0.006774 | $0.006774 | $66.17 | $95,517.15 |