Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.006774 | $0.01453 | $0.006630 | $0.009819 | $288.46 | $138,450 |
| 2019-07-02 | $0.009821 | $0.01180 | $0.006045 | $0.006813 | $47.73 | $96,057.67 |
| 2019-07-03 | $0.006813 | $0.008607 | $0.006074 | $0.006576 | $347.14 | $92,719.36 |
| 2019-07-04 | $0.006575 | $0.006999 | $0.006356 | $0.006609 | $9.59 | $93,186.80 |
| 2019-07-05 | $0.006607 | $0.007629 | $0.006405 | $0.007347 | $23.50 | $103,592 |
| 2019-07-06 | $0.007346 | $0.007635 | $0.007009 | $0.007280 | $2.35 | $102,653 |
| 2019-07-07 | $0.007280 | $0.007318 | $0.006463 | $0.006638 | $1.33 | $93,599.75 |
| 2019-07-08 | $0.006638 | $0.007163 | $0.006602 | $0.007121 | $33.77 | $100,411 |
| 2019-07-09 | $0.007124 | $0.007721 | $0.007089 | $0.007285 | $8.21 | $102,724 |
| 2019-07-10 | $0.007285 | $0.007621 | $0.006771 | $0.007042 | $3.45 | $99,286.05 |
| 2019-07-11 | $0.007043 | $0.01054 | $0.006448 | $0.008848 | $199.63 | $124,763 |
| 2019-07-12 | $0.009196 | $0.01191 | $0.009034 | $0.01181 | $102.88 | $166,543 |
| 2019-07-13 | $0.01182 | $0.01184 | $0.007117 | $0.008190 | $17.35 | $115,481 |
| 2019-07-14 | $0.008194 | $0.009651 | $0.006568 | $0.007471 | $49.85 | $105,343 |
| 2019-07-15 | $0.007475 | $0.007585 | $0.006460 | $0.006975 | $38.72 | $98,354.43 |
| 2019-07-16 | $0.006969 | $0.007047 | $0.006302 | $0.006618 | $10.50 | $93,312.22 |
| 2019-07-17 | $0.006604 | $0.007175 | $0.006381 | $0.006969 | $2.53 | $98,258.59 |
| 2019-07-18 | $0.006973 | $0.007184 | $0.005799 | $0.006604 | $16.51 | $93,121.70 |
| 2019-07-19 | $0.006604 | $0.006642 | $0.006327 | $0.006447 | $0 | $90,908.96 |
| 2019-07-20 | $0.006447 | $0.006644 | $0.006295 | $0.006467 | $1.08 | $91,186.58 |
| 2019-07-21 | $0.006467 | $0.006503 | $0.006017 | $0.006141 | $3.35 | $86,595.13 |
| 2019-07-22 | $0.006143 | $0.007676 | $0.006069 | $0.007648 | $9.88 | $107,837 |
| 2019-07-23 | $0.007647 | $0.007654 | $0.007404 | $0.007416 | $3.80 | $104,564 |
| 2019-07-24 | $0.007416 | $0.007416 | $0.007214 | $0.007266 | $0 | $102,452 |
| 2019-07-25 | $0.007266 | $0.007266 | $0.006595 | $0.006631 | $1.34 | $93,491.18 |
| 2019-07-26 | $0.006631 | $0.006636 | $0.005753 | $0.005820 | $25.45 | $82,066.12 |
| 2019-07-27 | $0.005820 | $0.005998 | $0.005631 | $0.005639 | $0 | $79,505.21 |
| 2019-07-28 | $0.005639 | $0.005643 | $0.005445 | $0.005625 | $31.42 | $79,315.00 |
| 2019-07-29 | $0.005625 | $0.01008 | $0.005589 | $0.007522 | $243.65 | $106,064 |
| 2019-07-30 | $0.007523 | $0.007568 | $0.007386 | $0.007483 | $2.92 | $105,514 |
| 2019-07-31 | $0.007481 | $0.007766 | $0.007437 | $0.007760 | $7.29 | $109,422 |