Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.007764 | $0.007796 | $0.006358 | $0.006659 | $10.48 | $93,897.79 |
| 2019-08-02 | $0.006661 | $0.006766 | $0.006639 | $0.006736 | $0 | $94,974.60 |
| 2019-08-03 | $0.006736 | $0.006736 | $0.006736 | $0.006736 | $0 | $94,974.60 |
| 2019-08-04 | $0.006736 | $0.006939 | $0.006725 | $0.006912 | $6.03 | $97,464.32 |
| 2019-08-05 | $0.006911 | $0.009143 | $0.006907 | $0.007925 | $13.26 | $111,740 |
| 2019-08-06 | $0.007917 | $0.01313 | $0.007778 | $0.008950 | $206.41 | $126,194 |
| 2019-08-07 | $0.008948 | $0.009473 | $0.008919 | $0.009441 | $124.06 | $133,124 |
| 2019-08-08 | $0.009441 | $0.009471 | $0.009307 | $0.009340 | $0 | $131,691 |
| 2019-08-09 | $0.009340 | $0.009493 | $0.007493 | $0.007708 | $13.88 | $108,682 |
| 2019-08-10 | $0.007708 | $0.007750 | $0.007383 | $0.007390 | $0 | $104,196 |
| 2019-08-11 | $0.007390 | $0.007390 | $0.007074 | $0.007253 | $1.78 | $102,262 |
| 2019-08-12 | $0.007255 | $0.007257 | $0.007167 | $0.007175 | $12.85 | $101,163 |
| 2019-08-13 | $0.007174 | $0.007193 | $0.006381 | $0.006421 | $120.65 | $90,538.05 |
| 2019-08-14 | $0.006420 | $0.01021 | $0.006164 | $0.006228 | $297.78 | $87,809.39 |
| 2019-08-15 | $0.006228 | $0.006888 | $0.005980 | $0.006807 | $1.08 | $95,985.71 |
| 2019-08-16 | $0.006808 | $0.007598 | $0.006312 | $0.006639 | $12.58 | $93,603.08 |
| 2019-08-17 | $0.006640 | $0.006660 | $0.006235 | $0.006548 | $31.42 | $92,323.87 |
| 2019-08-18 | $0.006547 | $0.006710 | $0.006401 | $0.006407 | $18.17 | $90,343.24 |
| 2019-08-19 | $0.006410 | $0.007426 | $0.006385 | $0.007097 | $25.82 | $100,067 |
| 2019-08-20 | $0.007097 | $0.009727 | $0.006810 | $0.007963 | $30.32 | $112,283 |
| 2019-08-21 | $0.007963 | $0.01017 | $0.006369 | $0.008106 | $597.60 | $114,291 |
| 2019-08-22 | $0.008106 | $0.01050 | $0.007181 | $0.007290 | $333.05 | $102,783 |
| 2019-08-23 | $0.007290 | $0.008360 | $0.007252 | $0.008014 | $28.19 | $112,994 |
| 2019-08-24 | $0.008013 | $0.008021 | $0.007818 | $0.007918 | $10.86 | $111,640 |
| 2019-08-25 | $0.007918 | $0.008035 | $0.007795 | $0.007885 | $1.67 | $111,179 |
| 2019-08-26 | $0.007896 | $0.01070 | $0.007804 | $0.01068 | $149.15 | $150,573 |
| 2019-08-27 | $0.01068 | $0.01069 | $0.008599 | $0.009984 | $22.00 | $140,781 |
| 2019-08-28 | $0.009986 | $0.01006 | $0.009510 | $0.009551 | $5.05 | $134,667 |
| 2019-08-29 | $0.009551 | $0.009551 | $0.007388 | $0.009125 | $82.60 | $128,668 |
| 2019-08-30 | $0.009125 | $0.009137 | $0.006951 | $0.006999 | $19.52 | $98,680.24 |
| 2019-08-31 | $0.007002 | $0.007047 | $0.005674 | $0.005674 | $399.52 | $80,003.88 |