Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.005305 | $0.005828 | $0.004596 | $0.005753 | $54.10 | $81,113.69 |
| 2019-10-02 | $0.005753 | $0.005958 | $0.004599 | $0.005955 | $22.71 | $83,967.82 |
| 2019-10-03 | $0.005953 | $0.005973 | $0.005390 | $0.005449 | $5.28 | $76,825.15 |
| 2019-10-04 | $0.005448 | $0.005450 | $0.005375 | $0.005414 | $0 | $76,340.32 |
| 2019-10-05 | $0.005414 | $0.005414 | $0.004834 | $0.004883 | $2.52 | $68,855.08 |
| 2019-10-06 | $0.004883 | $0.004900 | $0.004806 | $0.004825 | $0 | $68,038.56 |
| 2019-10-07 | $0.004825 | $0.005231 | $0.004825 | $0.005191 | $1.51 | $73,191.78 |
| 2019-10-08 | $0.005189 | $0.005251 | $0.005189 | $0.005202 | $0 | $73,352.99 |
| 2019-10-09 | $0.005202 | $0.005871 | $0.003608 | $0.005411 | $142.42 | $76,295.21 |
| 2019-10-10 | $0.005412 | $0.005429 | $0.004248 | $0.004291 | $16.47 | $60,502.58 |
| 2019-10-11 | $0.004292 | $0.004959 | $0.004263 | $0.004899 | $26.67 | $69,077.58 |
| 2019-10-12 | $0.004898 | $0.004931 | $0.004493 | $0.004915 | $17.21 | $69,301.22 |
| 2019-10-13 | $0.004913 | $0.004999 | $0.004578 | $0.004904 | $8.30 | $69,142.61 |
| 2019-10-14 | $0.004904 | $0.005036 | $0.004888 | $0.005023 | $9.57 | $70,824.48 |
| 2019-10-15 | $0.005027 | $0.005083 | $0.004981 | $0.005003 | $1.45 | $70,541.24 |
| 2019-10-16 | $0.005000 | $0.005011 | $0.004863 | $0.004905 | $4.90 | $69,165.36 |
| 2019-10-17 | $0.004906 | $0.004962 | $0.004879 | $0.004929 | $0 | $69,497.38 |
| 2019-10-18 | $0.004929 | $0.004929 | $0.004929 | $0.004929 | $0 | $69,497.38 |
| 2019-10-19 | $0.004929 | $0.004929 | $0.004929 | $0.004929 | $0 | $69,497.38 |
| 2019-10-20 | $0.004929 | $0.004929 | $0.004929 | $0.004929 | $0 | $69,497.38 |
| 2019-10-21 | $0.004929 | $0.004929 | $0.004929 | $0.004929 | $0 | $69,497.38 |
| 2019-10-22 | $0.004929 | $0.004929 | $0.004929 | $0.004929 | $0 | $69,497.38 |
| 2019-10-23 | $0.004929 | $0.004929 | $0.004929 | $0.004929 | $0 | $69,497.38 |
| 2019-10-24 | $0.004929 | $0.004929 | $0.004929 | $0.004929 | $0 | $69,497.38 |
| 2019-10-25 | $0.004929 | $0.004929 | $0.004027 | $0.004077 | $149.48 | $57,480.51 |
| 2019-10-26 | $0.004075 | $0.005162 | $0.004073 | $0.004442 | $245.77 | $62,639.14 |
| 2019-10-27 | $0.004441 | $0.004686 | $0.004375 | $0.004587 | $9.56 | $64,673.54 |
| 2019-10-28 | $0.004584 | $0.004705 | $0.004344 | $0.004350 | $3.33 | $61,328.93 |
| 2019-10-29 | $0.004350 | $0.004939 | $0.004340 | $0.004903 | $4.10 | $69,138.60 |
| 2019-10-30 | $0.004905 | $0.005471 | $0.003377 | $0.005432 | $209.21 | $76,588.24 |
| 2019-10-31 | $0.005431 | $0.005574 | $0.004512 | $0.004600 | $17.86 | $64,858.23 |