EtherSportz ESZ
Xếp hạng #?
10:17:33 23/10/2020
EtherSportz (ESZ)
Không theo dõi
Lịch sử giá EtherSportz (ESZ) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-09 | $0.3255 | $0.6502 | $0.3221 | $0.5617 | $71,545.20 | $0 |
| 2018-02-10 | $0.5615 | $0.6182 | $0.3805 | $0.4689 | $55,619.80 | $0 |
| 2018-02-11 | $0.4682 | $0.5771 | $0.3531 | $0.4445 | $77,946.80 | $0 |
| 2018-02-12 | $0.4464 | $0.4759 | $0.3451 | $0.4715 | $69,109.90 | $0 |
| 2018-02-13 | $0.4721 | $0.4734 | $0.3522 | $0.3537 | $44,571.10 | $0 |
| 2018-02-14 | $0.3535 | $0.4500 | $0.3535 | $0.4143 | $20,175.00 | $0 |
| 2018-02-15 | $0.4145 | $0.4484 | $0.3678 | $0.4176 | $76,033.60 | $0 |
| 2018-02-16 | $0.4173 | $0.5066 | $0.3005 | $0.4968 | $42,337.00 | $0 |
| 2018-02-17 | $0.4971 | $0.5086 | $0.3297 | $0.4672 | $61,679.70 | $0 |
| 2018-02-18 | $0.4674 | $0.4688 | $0.3201 | $0.3224 | $502.47 | $0 |
| 2018-02-19 | $0.3214 | $0.3329 | $0.3214 | $0.3280 | $257.22 | $0 |
| 2018-02-20 | $0.4430 | $0.4436 | $0.3260 | $0.3905 | $36,214.70 | $0 |
| 2018-02-21 | $0.3900 | $0.3985 | $0.2924 | $0.3945 | $35,739.20 | $0 |
| 2018-02-22 | $0.3938 | $0.4024 | $0.2788 | $0.2823 | $30,688.30 | $0 |
| 2018-02-23 | $0.2819 | $0.4027 | $0.2599 | $0.4016 | $12,209.70 | $0 |
| 2018-02-24 | $0.4012 | $0.4079 | $0.3774 | $0.3879 | $46,377.80 | $0 |
| 2018-02-25 | $0.3870 | $0.3951 | $0.3815 | $0.3905 | $343.35 | $0 |
| 2018-02-26 | $0.3606 | $0.3756 | $0.3026 | $0.3673 | $58,039.00 | $0 |
| 2018-02-27 | $0.3684 | $0.3794 | $0.3044 | $0.3066 | $5,335.17 | $0 |
| 2018-02-28 | $0.3067 | $0.3586 | $0.2267 | $0.3282 | $9,253.66 | $0 |