EtherSportz ESZ
Xếp hạng #?
10:17:33 23/10/2020
EtherSportz (ESZ)
Không theo dõi
Lịch sử giá EtherSportz (ESZ) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.02168 | $0.02168 | $0.02168 | $0.02168 | $0 | $65,067.99 |
| 2019-09-02 | $0.02168 | $0.02168 | $0.01990 | $0.02051 | $12.07 | $61,558.64 |
| 2019-09-03 | $0.02051 | $0.02096 | $0.01926 | $0.01930 | $393.10 | $57,914.52 |
| 2019-09-04 | $0.01929 | $0.01936 | $0.01753 | $0.01759 | $87.98 | $52,808.71 |
| 2019-09-05 | $0.01760 | $0.01761 | $0.01718 | $0.01722 | $0 | $51,687.16 |
| 2019-09-06 | $0.01722 | $0.01722 | $0.01722 | $0.01722 | $0 | $51,687.16 |
| 2019-09-07 | $0.01722 | $0.01722 | $0.01722 | $0.01722 | $0 | $51,687.16 |
| 2019-09-08 | $0.01722 | $0.01722 | $0.01722 | $0.01722 | $0 | $51,687.16 |
| 2019-09-09 | $0.01722 | $0.01722 | $0.01722 | $0.01722 | $0 | $51,687.16 |
| 2019-09-10 | $0.01722 | $0.01722 | $0.01722 | $0.01722 | $0 | $51,687.16 |
| 2019-09-11 | $0.01722 | $0.01722 | $0.01722 | $0.01722 | $0 | $51,687.16 |
| 2019-09-12 | $0.01722 | $0.01722 | $0.01722 | $0.01722 | $0 | $51,687.16 |
| 2019-09-13 | $0.01722 | $0.01722 | $0.01722 | $0.01722 | $0 | $51,687.16 |
| 2019-09-14 | $0.01722 | $0.01722 | $0.01722 | $0.01722 | $0 | $51,687.16 |
| 2019-09-15 | $0.01722 | $0.01722 | $0.01722 | $0.01722 | $0 | $51,687.16 |
| 2019-09-16 | $0.01722 | $0.01722 | $0.01722 | $0.01722 | $0 | $51,687.16 |
| 2019-09-17 | $0.01722 | $0.01722 | $0.01722 | $0.01722 | $0 | $51,687.16 |
| 2019-09-18 | $0.01722 | $0.02142 | $0.01722 | $0.02114 | $34.30 | $63,441.54 |
| 2019-09-19 | $0.02112 | $0.02228 | $0.02047 | $0.02210 | $0 | $66,342.41 |
| 2019-09-20 | $0.02210 | $0.02210 | $0.02210 | $0.02210 | $0 | $66,342.41 |
| 2019-09-21 | $0.02210 | $0.02210 | $0.02210 | $0.02210 | $0 | $66,342.41 |
| 2019-09-22 | $0.02210 | $0.02210 | $0.02210 | $0.02210 | $0 | $66,342.41 |
| 2019-09-23 | $0.02210 | $0.02210 | $0.02210 | $0.02210 | $0 | $66,342.41 |
| 2019-09-24 | $0.02210 | $0.02210 | $0.02210 | $0.02210 | $0 | $66,342.41 |
| 2019-09-25 | $0.02210 | $0.02210 | $0.02210 | $0.02210 | $0 | $66,342.41 |
| 2019-09-26 | $0.02210 | $0.02210 | $0.02210 | $0.02210 | $0 | $66,342.41 |
| 2019-09-27 | $0.02210 | $0.02210 | $0.02210 | $0.02210 | $0 | $66,342.41 |
| 2019-09-28 | $0.02210 | $0.02210 | $0.02210 | $0.02210 | $0 | $66,342.41 |
| 2019-09-29 | $0.02210 | $0.02210 | $0.02210 | $0.02210 | $0 | $66,342.41 |
| 2019-09-30 | $0.02210 | $0.02210 | $0.02210 | $0.02210 | $0 | $66,342.41 |