EtherSportz ESZ
Xếp hạng #?
10:17:33 23/10/2020
EtherSportz (ESZ)
Không theo dõi
Lịch sử giá EtherSportz (ESZ) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01876 | $0.07667 | $0.01876 | $0.07623 | $2,334.33 | $225,864 |
| 2019-11-02 | $0.07620 | $0.07653 | $0.07568 | $0.07618 | $0 | $225,727 |
| 2019-11-03 | $0.07618 | $0.07618 | $0.07618 | $0.07618 | $0 | $225,727 |
| 2019-11-04 | $0.07618 | $0.07618 | $0.07618 | $0.07618 | $0 | $225,727 |
| 2019-11-05 | $0.07618 | $0.07618 | $0.07618 | $0.07618 | $0 | $225,727 |
| 2019-11-06 | $0.07618 | $0.07618 | $0.07618 | $0.07618 | $0 | $225,727 |
| 2019-11-07 | $0.07618 | $0.07618 | $0.07618 | $0.07618 | $0 | $225,727 |
| 2019-11-08 | $0.07618 | $0.07618 | $0.02167 | $0.07544 | $43.48 | $223,528 |
| 2019-11-09 | $0.07540 | $0.07605 | $0.07525 | $0.07574 | $0 | $224,421 |
| 2019-11-10 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,421 |
| 2019-11-11 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,421 |
| 2019-11-12 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,421 |
| 2019-11-13 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,321 |
| 2019-11-14 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,321 |
| 2019-11-15 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,321 |
| 2019-11-16 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,321 |
| 2019-11-17 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,321 |
| 2019-11-18 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,321 |
| 2019-11-19 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,321 |
| 2019-11-20 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,321 |
| 2019-11-21 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,321 |
| 2019-11-22 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,321 |
| 2019-11-23 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,321 |
| 2019-11-24 | $0.07574 | $0.07574 | $0.07574 | $0.07574 | $0 | $224,321 |
| 2019-11-25 | $0.07574 | $0.07574 | $0.03487 | $0.03500 | $14.00 | $103,596 |
| 2019-11-26 | $0.03501 | $0.03575 | $0.03470 | $0.03500 | $0 | $103,593 |
| 2019-11-27 | $0.03500 | $0.03500 | $0.03500 | $0.03500 | $0 | $103,593 |
| 2019-11-28 | $0.03500 | $0.03500 | $0.03500 | $0.03500 | $0 | $103,593 |
| 2019-11-29 | $0.03500 | $0.03500 | $0.03500 | $0.03500 | $0 | $103,593 |
| 2019-11-30 | $0.03500 | $0.03500 | $0.03500 | $0.03500 | $0 | $103,593 |