EtherSportz ESZ
Xếp hạng #?
10:17:33 23/10/2020
EtherSportz (ESZ)
Không theo dõi
Lịch sử giá EtherSportz (ESZ) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.03500 | $0.03500 | $0.01927 | $0.01929 | $774.88 | $57,106.99 |
| 2019-12-02 | $0.01928 | $0.01940 | $0.01882 | $0.01905 | $0 | $56,397.58 |
| 2019-12-03 | $0.01905 | $0.05443 | $0.01905 | $0.05357 | $2,026.46 | $156,592 |
| 2019-12-04 | $0.05357 | $0.05454 | $0.05250 | $0.05421 | $0 | $158,468 |
| 2019-12-05 | $0.05421 | $0.05421 | $0.05421 | $0.05421 | $0 | $158,468 |
| 2019-12-06 | $0.05421 | $0.05421 | $0.05421 | $0.05421 | $0 | $158,468 |
| 2019-12-07 | $0.05421 | $0.05421 | $0.05359 | $0.05377 | $667.24 | $157,180 |
| 2019-12-08 | $0.05372 | $0.05393 | $0.03535 | $0.03551 | $15.18 | $103,818 |
| 2019-12-09 | $0.03549 | $0.03564 | $0.03472 | $0.03478 | $0 | $101,662 |
| 2019-12-10 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-11 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-12 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-13 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-14 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-15 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-16 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-17 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-18 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-19 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-20 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-21 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-22 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-23 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-24 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-25 | $0.03478 | $0.03478 | $0.03478 | $0.03478 | $0 | $101,662 |
| 2019-12-26 | $0.03478 | $0.03478 | $0.02683 | $0.02703 | $115.56 | $79,013.59 |
| 2019-12-27 | $0.02703 | $0.02717 | $0.02682 | $0.02689 | $0 | $78,620.17 |
| 2019-12-28 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $78,620.17 |
| 2019-12-29 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $78,620.17 |
| 2019-12-30 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $78,620.17 |
| 2019-12-31 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $78,620.17 |