EtherSportz ESZ
Xếp hạng #?
10:17:33 23/10/2020
EtherSportz (ESZ)
Không theo dõi
Lịch sử giá EtherSportz (ESZ) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $78,620.17 |
| 2020-01-02 | $0.02689 | $0.04697 | $0.02689 | $0.04600 | $2,120.02 | $132,353 |
| 2020-01-03 | $0.04600 | $0.04821 | $0.04567 | $0.04762 | $0 | $137,033 |
| 2020-01-04 | $0.04762 | $0.04762 | $0.04762 | $0.04762 | $0 | $137,033 |
| 2020-01-05 | $0.04762 | $0.04762 | $0.04762 | $0.04762 | $0 | $137,033 |
| 2020-01-06 | $0.04762 | $0.04762 | $0.03305 | $0.03365 | $16.50 | $96,823.02 |
| 2020-01-07 | $0.03368 | $0.03384 | $0.03279 | $0.03353 | $48.27 | $96,475.08 |
| 2020-01-08 | $0.03350 | $0.03427 | $0.03347 | $0.03400 | $0 | $97,827.93 |
| 2020-01-09 | $0.03400 | $0.03400 | $0.03400 | $0.03400 | $0 | $97,827.93 |
| 2020-01-10 | $0.03400 | $0.03400 | $0.03400 | $0.03400 | $0 | $97,827.93 |
| 2020-01-11 | $0.03400 | $0.03400 | $0.03400 | $0.03400 | $0 | $97,827.93 |
| 2020-01-12 | $0.03400 | $0.03400 | $0.03400 | $0.03400 | $0 | $97,827.93 |
| 2020-01-13 | $0.03400 | $0.03400 | $0.03400 | $0.03400 | $0 | $97,827.93 |
| 2020-01-14 | $0.03400 | $0.03400 | $0.03400 | $0.03400 | $0 | $97,827.93 |
| 2020-01-15 | $0.03400 | $0.03400 | $0.03400 | $0.03400 | $0 | $97,827.93 |
| 2020-01-16 | $0.03400 | $0.03400 | $0.03400 | $0.03400 | $0 | $97,827.93 |
| 2020-01-17 | $0.03400 | $0.03400 | $0.03400 | $0.03400 | $0 | $97,827.93 |
| 2020-01-18 | $0.03400 | $0.03400 | $0.03400 | $0.03400 | $0 | $97,827.93 |
| 2020-01-19 | $0.03400 | $0.04424 | $0.03400 | $0.04173 | $14.29 | $120,075 |
| 2020-01-20 | $0.04175 | $0.04180 | $0.04126 | $0.04140 | $0 | $119,113 |
| 2020-01-21 | $0.04140 | $0.04140 | $0.04140 | $0.04140 | $0 | $119,113 |
| 2020-01-22 | $0.04140 | $0.04140 | $0.04140 | $0.04140 | $0 | $119,113 |
| 2020-01-23 | $0.04140 | $0.04140 | $0.04140 | $0.04140 | $0 | $119,113 |
| 2020-01-24 | $0.04140 | $0.04140 | $0.04140 | $0.04140 | $0 | $119,113 |
| 2020-01-25 | $0.04140 | $0.04140 | $0.04140 | $0.04140 | $0 | $119,113 |
| 2020-01-26 | $0.04140 | $0.04140 | $0.04140 | $0.04140 | $0 | $119,113 |
| 2020-01-27 | $0.04140 | $0.04140 | $0.04140 | $0.04140 | $0 | $119,113 |
| 2020-01-28 | $0.04140 | $0.04140 | $0.04140 | $0.04140 | $0 | $119,113 |
| 2020-01-29 | $0.04140 | $0.04140 | $0.04140 | $0.04140 | $0 | $119,113 |
| 2020-01-30 | $0.04140 | $0.04140 | $0.03758 | $0.03960 | $438.37 | $113,940 |
| 2020-01-31 | $0.03958 | $0.03971 | $0.03885 | $0.03902 | $0 | $112,276 |