EtherSportz ESZ
Xếp hạng #?
10:17:33 23/10/2020
EtherSportz (ESZ)
Không theo dõi
Lịch sử giá EtherSportz (ESZ) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.03902 | $0.03902 | $0.03902 | $0.03902 | $0 | $112,276 |
| 2020-02-02 | $0.03902 | $0.04337 | $0.03902 | $0.04242 | $10.27 | $122,063 |
| 2020-02-03 | $0.04242 | $0.07552 | $0.04231 | $0.07496 | $2,175.18 | $213,470 |
| 2020-02-04 | $0.07500 | $0.07549 | $0.07322 | $0.07331 | $0 | $208,748 |
| 2020-02-05 | $0.07331 | $0.07331 | $0.07331 | $0.07331 | $0 | $208,748 |
| 2020-02-06 | $0.07331 | $0.07331 | $0.05301 | $0.05380 | $26.92 | $153,199 |
| 2020-02-07 | $0.05381 | $0.05651 | $0.05379 | $0.05645 | $52.35 | $160,755 |
| 2020-02-08 | $0.05639 | $0.05650 | $0.05596 | $0.05596 | $0 | $159,346 |
| 2020-02-09 | $0.05596 | $0.05596 | $0.05596 | $0.05596 | $0 | $159,346 |
| 2020-02-10 | $0.05596 | $0.05596 | $0.05596 | $0.05596 | $0 | $159,346 |
| 2020-02-11 | $0.05596 | $0.06109 | $0.05596 | $0.06093 | $19.46 | $173,521 |
| 2020-02-12 | $0.06094 | $0.07048 | $0.06094 | $0.06873 | $204.18 | $195,713 |
| 2020-02-13 | $0.06866 | $0.09564 | $0.06580 | $0.06697 | $106.37 | $190,700 |
| 2020-02-14 | $0.06701 | $0.06785 | $0.05388 | $0.05685 | $625.32 | $161,882 |
| 2020-02-15 | $0.05685 | $0.05742 | $0.05562 | $0.05672 | $0 | $161,514 |
| 2020-02-16 | $0.05672 | $0.05672 | $0.05672 | $0.05672 | $0 | $161,514 |
| 2020-02-17 | $0.05672 | $0.05672 | $0.05672 | $0.05672 | $0 | $161,514 |
| 2020-02-18 | $0.05672 | $0.05672 | $0.05672 | $0.05672 | $0 | $161,514 |
| 2020-02-19 | $0.05672 | $0.05672 | $0.05672 | $0.05672 | $0 | $161,514 |
| 2020-02-20 | $0.05672 | $0.05672 | $0.05672 | $0.05672 | $0 | $161,514 |
| 2020-02-21 | $0.05672 | $0.05672 | $0.05672 | $0.05672 | $0 | $161,514 |
| 2020-02-22 | $0.05672 | $0.05672 | $0.05672 | $0.05672 | $0 | $161,514 |
| 2020-02-23 | $0.05672 | $0.05672 | $0.05672 | $0.05672 | $0 | $161,514 |
| 2020-02-24 | $0.05672 | $0.05672 | $0.05672 | $0.05672 | $0 | $161,514 |
| 2020-02-25 | $0.05672 | $0.05672 | $0.05672 | $0.05672 | $0 | $161,514 |
| 2020-02-26 | $0.05672 | $0.05672 | $0.05672 | $0.05672 | $0 | $161,514 |
| 2020-02-27 | $0.05672 | $0.06926 | $0.05672 | $0.06602 | $16.50 | $187,996 |
| 2020-02-28 | $0.06629 | $0.06833 | $0.06319 | $0.06543 | $0 | $186,334 |
| 2020-02-29 | $0.06543 | $0.06543 | $0.06543 | $0.06543 | $0 | $186,334 |