EtherSportz ESZ
Xếp hạng #?
10:17:33 23/10/2020
EtherSportz (ESZ)
Không theo dõi
Lịch sử giá EtherSportz (ESZ) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.06543 | $0.06543 | $0.06543 | $0.06543 | $0 | $186,334 |
| 2020-03-02 | $0.06543 | $0.06543 | $0.06543 | $0.06543 | $0 | $186,334 |
| 2020-03-03 | $0.06543 | $0.07993 | $0.05225 | $0.07902 | $2,063.79 | $223,223 |
| 2020-03-04 | $0.07904 | $0.08027 | $0.07854 | $0.07888 | $0 | $222,838 |
| 2020-03-05 | $0.07888 | $0.07888 | $0.07080 | $0.07107 | $454.83 | $200,312 |
| 2020-03-06 | $0.07107 | $0.07462 | $0.07091 | $0.07400 | $0 | $208,567 |
| 2020-03-07 | $0.07400 | $0.07400 | $0.07400 | $0.07400 | $0 | $208,567 |
| 2020-03-08 | $0.07400 | $0.07400 | $0.07400 | $0.07400 | $0 | $208,567 |
| 2020-03-09 | $0.07400 | $0.07400 | $0.07400 | $0.07400 | $0 | $208,567 |
| 2020-03-10 | $0.07400 | $0.07400 | $0.07400 | $0.07400 | $0 | $208,567 |
| 2020-03-11 | $0.07400 | $0.07400 | $0.07400 | $0.07400 | $0 | $208,567 |
| 2020-03-12 | $0.07400 | $0.07400 | $0.07400 | $0.07400 | $0 | $208,567 |
| 2020-03-13 | $0.07400 | $0.07400 | $0.03490 | $0.04129 | $103.24 | $116,394 |
| 2020-03-14 | $0.04130 | $0.04169 | $0.04051 | $0.04148 | $0 | $116,928 |
| 2020-03-15 | $0.04148 | $0.04148 | $0.04148 | $0.04148 | $0 | $116,928 |
| 2020-03-16 | $0.04148 | $0.04148 | $0.01169 | $0.01188 | $154.09 | $33,493.67 |
| 2020-03-17 | $0.01189 | $0.01279 | $0.01187 | $0.01234 | $0 | $34,774.90 |
| 2020-03-18 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $34,774.90 |
| 2020-03-19 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $34,774.90 |
| 2020-03-20 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $34,774.90 |
| 2020-03-21 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $34,774.90 |
| 2020-03-22 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $34,774.90 |
| 2020-03-23 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $34,774.90 |
| 2020-03-24 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $34,774.90 |
| 2020-03-25 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $34,774.90 |
| 2020-03-26 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $34,774.90 |
| 2020-03-27 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $34,774.90 |
| 2020-03-28 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $34,774.90 |
| 2020-03-29 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $34,774.90 |
| 2020-03-30 | $0.01234 | $0.03348 | $0.007287 | $0.03327 | $2,235.20 | $93,774.69 |
| 2020-03-31 | $0.03322 | $0.04696 | $0.02519 | $0.02546 | $777.24 | $71,751.35 |