EtherSportz ESZ
Xếp hạng #?
10:17:33 23/10/2020
EtherSportz (ESZ)
Không theo dõi
Lịch sử giá EtherSportz (ESZ) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.02546 | $0.02546 | $0.02501 | $0.02506 | $0 | $70,633.83 |
| 2020-04-02 | $0.02506 | $0.04776 | $0.02506 | $0.03406 | $2,740.55 | $94,157.98 |
| 2020-04-03 | $0.03411 | $0.03524 | $0.03388 | $0.03405 | $0 | $94,152.05 |
| 2020-04-04 | $0.03405 | $0.03405 | $0.03405 | $0.03405 | $0 | $94,152.05 |
| 2020-04-05 | $0.03405 | $0.03405 | $0.03405 | $0.03405 | $0 | $94,152.05 |
| 2020-04-06 | $0.03405 | $0.03557 | $0.03405 | $0.03557 | $38.69 | $98,340.53 |
| 2020-04-07 | $0.03555 | $0.03682 | $0.03523 | $0.03618 | $0 | $100,030 |
| 2020-04-08 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-09 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-10 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-11 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-12 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-13 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-14 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-15 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-16 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-17 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-18 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-19 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-20 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-21 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-22 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-23 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-24 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-25 | $0.03618 | $0.03618 | $0.03618 | $0.03618 | $0 | $100,030 |
| 2020-04-26 | $0.03618 | $0.03789 | $0.03618 | $0.03752 | $50.20 | $103,745 |
| 2020-04-27 | $0.03751 | $0.03793 | $0.03722 | $0.03732 | $0 | $103,192 |
| 2020-04-28 | $0.03732 | $0.03732 | $0.03732 | $0.03732 | $0 | $103,192 |
| 2020-04-29 | $0.03732 | $0.03732 | $0.03732 | $0.03732 | $0 | $103,192 |
| 2020-04-30 | $0.03732 | $0.03732 | $0.03732 | $0.03732 | $0 | $103,192 |