EtherSportz ESZ
Xếp hạng #?
10:17:33 23/10/2020
EtherSportz (ESZ)
Không theo dõi
Lịch sử giá EtherSportz (ESZ) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.03732 | $0.06851 | $0.03732 | $0.06810 | $107.03 | $188,278 |
| 2020-05-02 | $0.06815 | $0.06865 | $0.06774 | $0.06822 | $0 | $188,617 |
| 2020-05-03 | $0.06822 | $0.06822 | $0.06822 | $0.06822 | $0 | $188,617 |
| 2020-05-04 | $0.06822 | $0.06822 | $0.06822 | $0.06822 | $0 | $188,617 |
| 2020-05-05 | $0.06822 | $0.06822 | $0.06822 | $0.06822 | $0 | $188,617 |
| 2020-05-06 | $0.06822 | $0.06822 | $0.06822 | $0.06822 | $0 | $188,617 |
| 2020-05-07 | $0.06822 | $0.07485 | $0.02879 | $0.02882 | $2,113.28 | $79,672.06 |
| 2020-05-08 | $0.02873 | $0.02929 | $0.02827 | $0.02889 | $0 | $79,881.56 |
| 2020-05-09 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-10 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-11 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-12 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-13 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-14 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-15 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-16 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-17 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-18 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-19 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-20 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-21 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-22 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-23 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-24 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $79,881.56 |
| 2020-05-25 | $0.02889 | $0.04334 | $0.02889 | $0.04311 | $361.72 | $119,202 |
| 2020-05-26 | $0.04312 | $0.04320 | $0.04266 | $0.04290 | $0 | $117,831 |
| 2020-05-27 | $0.04290 | $0.07874 | $0.04290 | $0.07314 | $2,116.53 | $199,008 |
| 2020-05-28 | $0.07315 | $0.07393 | $0.07219 | $0.07384 | $0 | $200,911 |
| 2020-05-29 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |
| 2020-05-30 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |
| 2020-05-31 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |