EtherSportz ESZ
Xếp hạng #?
10:17:33 23/10/2020
EtherSportz (ESZ)
Không theo dõi
Lịch sử giá EtherSportz (ESZ) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |
| 2020-06-02 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |
| 2020-06-03 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |
| 2020-06-04 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |
| 2020-06-05 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |
| 2020-06-06 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |
| 2020-06-07 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |
| 2020-06-08 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |
| 2020-06-09 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |
| 2020-06-10 | $0.07384 | $0.07384 | $0.07384 | $0.07384 | $0 | $200,911 |
| 2020-06-11 | $0.07384 | $0.07384 | $0.04598 | $0.04635 | $484.42 | $126,131 |
| 2020-06-12 | $0.04633 | $0.04787 | $0.04592 | $0.04773 | $0 | $129,874 |
| 2020-06-13 | $0.04773 | $0.04773 | $0.04773 | $0.04773 | $0 | $129,874 |
| 2020-06-14 | $0.04773 | $0.04773 | $0.04773 | $0.04773 | $0 | $129,874 |
| 2020-06-15 | $0.04773 | $0.04773 | $0.04773 | $0.04773 | $0 | $129,874 |
| 2020-06-16 | $0.04773 | $0.04773 | $0.04610 | $0.04617 | $32.38 | $125,637 |
| 2020-06-17 | $0.04621 | $0.04629 | $0.01376 | $0.01398 | $598.50 | $38,043.06 |
| 2020-06-18 | $0.01398 | $0.01408 | $0.01393 | $0.01400 | $0 | $38,084.86 |
| 2020-06-19 | $0.01400 | $0.04605 | $0.01400 | $0.04539 | $341.13 | $123,501 |
| 2020-06-20 | $0.04539 | $0.04629 | $0.04535 | $0.04561 | $0 | $124,104 |
| 2020-06-21 | $0.04561 | $0.04561 | $0.04561 | $0.04561 | $0 | $124,104 |
| 2020-06-22 | $0.04561 | $0.04561 | $0.04561 | $0.04561 | $0 | $123,560 |
| 2020-06-23 | $0.04561 | $0.04561 | $0.04561 | $0.04561 | $0 | $123,560 |
| 2020-06-24 | $0.04561 | $0.04561 | $0.04561 | $0.04561 | $0 | $123,560 |
| 2020-06-25 | $0.04561 | $0.04561 | $0.04561 | $0.04561 | $0 | $123,560 |
| 2020-06-26 | $0.04561 | $0.04561 | $0.04561 | $0.04561 | $0 | $123,560 |
| 2020-06-27 | $0.04561 | $0.04561 | $0.04561 | $0.04561 | $0 | $123,560 |
| 2020-06-28 | $0.04561 | $0.06888 | $0.04561 | $0.05635 | $231.38 | $152,670 |
| 2020-06-29 | $0.05635 | $0.05684 | $0.04114 | $0.04230 | $161.21 | $114,604 |
| 2020-06-30 | $0.04222 | $0.06424 | $0.04209 | $0.06337 | $22.18 | $171,663 |