EtherSportz ESZ
Xếp hạng #?
10:17:33 23/10/2020
EtherSportz (ESZ)
Không theo dõi
Lịch sử giá EtherSportz (ESZ) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.06337 | $0.07161 | $0.04726 | $0.04740 | $1,894.98 | $128,408 |
| 2020-07-02 | $0.04741 | $0.04767 | $0.04625 | $0.04651 | $0 | $124,776 |
| 2020-07-03 | $0.04651 | $0.04651 | $0.04651 | $0.04651 | $0 | $124,776 |
| 2020-07-04 | $0.04651 | $0.04651 | $0.04651 | $0.04651 | $0 | $124,776 |
| 2020-07-05 | $0.04651 | $0.04651 | $0.04651 | $0.04651 | $0 | $124,776 |
| 2020-07-06 | $0.04651 | $0.04651 | $0.04651 | $0.04651 | $0 | $124,776 |
| 2020-07-07 | $0.04651 | $0.06237 | $0.04651 | $0.06216 | $310.88 | $166,778 |
| 2020-07-08 | $0.06216 | $0.06428 | $0.04177 | $0.04193 | $1,615.90 | $112,512 |
| 2020-07-09 | $0.04195 | $0.04203 | $0.04079 | $0.04132 | $43.74 | $110,862 |
| 2020-07-10 | $0.04131 | $0.04131 | $0.04112 | $0.04113 | $0 | $110,341 |
| 2020-07-11 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-12 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-13 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-14 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-15 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-16 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-17 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-18 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-19 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-20 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-21 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-22 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-23 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-24 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-25 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-26 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-27 | $0.04113 | $0.04113 | $0.04113 | $0.04113 | $0 | $110,341 |
| 2020-07-28 | $0.04113 | $0.08694 | $0.04113 | $0.08549 | $422.11 | $229,363 |
| 2020-07-29 | $0.08551 | $0.08760 | $0.08456 | $0.08696 | $0 | $233,316 |
| 2020-07-30 | $0.08696 | $0.08696 | $0.06676 | $0.06694 | $1,405.80 | $179,611 |
| 2020-07-31 | $0.06694 | $0.06974 | $0.06588 | $0.06925 | $0 | $185,789 |