Ethlyte Crypto EtLyteT
Xếp hạng #?
10:33:14 01/09/2020
Ethlyte Crypto (EtLyteT)
Không theo dõi
Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-23 | $0.1694 | $0.1714 | $0.1536 | $0.1707 | $124,535 | $0 |
| 2019-10-24 | $0.1709 | $0.2065 | $0.1466 | $0.1841 | $143,082 | $0 |
| 2019-10-25 | $0.1841 | $0.2387 | $0.1679 | $0.2378 | $203,137 | $0 |
| 2019-10-26 | $0.2378 | $0.2655 | $0.1824 | $0.2149 | $169,116 | $0 |
| 2019-10-27 | $0.2149 | $0.2337 | $0.1306 | $0.1975 | $178,998 | $0 |
| 2019-10-28 | $0.2025 | $0.2095 | $0.1745 | $0.1975 | $116,309 | $0 |
| 2019-10-29 | $0.1975 | $0.2694 | $0.1828 | $0.2271 | $136,292 | $0 |
| 2019-10-30 | $0.2271 | $0.2349 | $0.1360 | $0.2334 | $78,923.87 | $0 |
| 2019-10-31 | $0.2333 | $0.2444 | $0.1369 | $0.2179 | $84,957.61 | $0 |