Tiền ảo: 31,596 Sàn giao dịch: 751 Vốn hóa: $2,176,468,645,324 Khối lượng (24h): $38,094,853,299 Thị phần: BTC: 56.8%, ETH: 13.5%
Ethlyte Crypto EtLyteT
Xếp hạng #? 10:33:14 01/09/2020
Ethlyte Crypto (EtLyteT)
Không theo dõi
ĐỔI EtLyteT → VND ĐỔI EtLyteT → USD ↔ MUA EtLyteT

Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.5431$0.5431$0.02388$0.02423$15.46$0
2020-05-02$0.02425$0.02442$0.02409$0.02426$0$0
2020-05-03$0.02426$0.02426$0.02426$0.02426$0$0
2020-05-04$0.02426$0.02426$0.02426$0.02426$0$0
2020-05-05$0.02426$0.02426$0.02426$0.02426$0$0
2020-05-06$0.02426$0.02426$0.02041$0.02041$2.04$0
2020-05-07$0.02041$0.02079$0.02021$0.02055$0$0
2020-05-08$0.02055$0.02055$0.02055$0.02055$0$0
2020-05-09$0.02055$0.02055$0.02055$0.02055$0$0
2020-05-10$0.02055$0.02055$0.02055$0.02055$0$0
2020-05-11$0.02055$0.02055$0.02055$0.02055$0$0
2020-05-12$0.02055$0.02055$0.02055$0.02055$0$0
2020-05-13$0.02055$0.02055$0.02055$0.02055$0$0
2020-05-14$0.02055$0.02055$0.02055$0.02055$0$0
2020-05-15$0.02055$0.02055$0.01744$0.01761$2.06$0
2020-05-16$0.01761$0.01819$0.01751$0.01801$0$0
2020-05-17$0.01801$0.01801$0.01801$0.01801$0$0
2020-05-18$0.01801$0.06453$0.01801$0.06438$0.5769$0
2020-05-19$0.06442$0.06442$0.06308$0.06408$0$0
2020-05-20$0.06408$0.06408$0.06408$0.06408$0$0
2020-05-21$0.06408$0.06408$0.06408$0.06408$0$0
2020-05-22$0.06408$0.06408$0.06408$0.06408$0$0
2020-05-23$0.06408$0.06408$0.06408$0.06408$0$0
2020-05-24$0.06408$0.06408$0.06408$0.06408$0$0
2020-05-25$0.06408$0.06408$0.06408$0.06408$0$0
2020-05-26$0.06408$0.06408$0.06408$0.06408$0$0
2020-05-27$0.06408$0.06408$0.06408$0.06408$0$0
2020-05-28$0.06408$0.06408$0.06408$0.06408$0$0
2020-05-29$0.06408$0.06408$0.06408$0.06408$0$0
2020-05-30$0.06408$0.06408$0.06408$0.06408$0$0
2020-05-31$0.06408$0.06408$0.06408$0.06408$0$0
Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 05/2020 - giatienao.com
4.2 trên 820 đánh giá