Tiền ảo: 36,143 Sàn giao dịch: 851 Vốn hóa: $3,718,316,212,622 Khối lượng (24h): $232,482,153,610 Thị phần: BTC: 58.4%, ETH: 12.6%
Ethlyte Crypto EtLyteT
Xếp hạng #? 03:33:14 01/09/2020
Ethlyte Crypto (EtLyteT)
Không theo dõi

Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-02$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-03$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-04$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-05$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-06$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-07$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-08$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-09$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-10$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-11$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-12$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-13$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-14$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-15$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-16$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-17$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-18$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-19$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-20$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-21$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-22$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-23$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-24$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-25$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-26$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-27$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-28$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-29$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-30$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-31$0.02055$0.02055$0.02055$0.02055$0$0
Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 08/2020 - giatienao.com
4.1 trên 943 đánh giá