Ethouse HORSE
Xếp hạng #?
10:17:32 23/10/2020
Ethouse (HORSE)
Không theo dõi
Lịch sử giá Ethouse (HORSE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-17 | $0.1039 | $0.2004 | $0.08879 | $0.1359 | $523,864 | $0 |
| 2018-01-18 | $0.1374 | $0.1973 | $0.1261 | $0.1962 | $274,089 | $0 |
| 2018-01-19 | $0.1961 | $0.2082 | $0.1748 | $0.2077 | $376,427 | $0 |
| 2018-01-20 | $0.2090 | $0.2893 | $0.2090 | $0.2481 | $645,705 | $0 |
| 2018-01-21 | $0.2478 | $0.2725 | $0.1711 | $0.2340 | $307,100 | $23,476,220 |
| 2018-01-22 | $0.2351 | $0.2484 | $0.1837 | $0.1960 | $148,537 | $19,669,737 |
| 2018-01-23 | $0.1957 | $0.2345 | $0.1236 | $0.1720 | $272,665 | $17,259,506 |
| 2018-01-24 | $0.1721 | $0.1817 | $0.1462 | $0.1688 | $168,630 | $16,936,129 |
| 2018-01-25 | $0.1700 | $0.1854 | $0.1615 | $0.1802 | $100,049 | $18,078,535 |
| 2018-01-26 | $0.1796 | $0.1824 | $0.1363 | $0.1472 | $101,295 | $14,771,617 |
| 2018-01-27 | $0.1472 | $0.1657 | $0.1122 | $0.1434 | $88,496.40 | $14,386,935 |
| 2018-01-28 | $0.1444 | $0.1840 | $0.1150 | $0.1569 | $101,319 | $15,737,535 |
| 2018-01-29 | $0.1566 | $0.1892 | $0.1163 | $0.1318 | $63,968.00 | $13,224,161 |
| 2018-01-30 | $0.1293 | $0.1522 | $0.09382 | $0.1287 | $122,027 | $12,914,830 |
| 2018-01-31 | $0.1292 | $0.1320 | $0.07536 | $0.1064 | $147,334 | $10,674,566 |