Ethouse HORSE
Xếp hạng #?
10:17:32 23/10/2020
Ethouse (HORSE)
Không theo dõi
Lịch sử giá Ethouse (HORSE) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $0 | $113,729 |
| 2020-01-02 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $0 | $113,729 |
| 2020-01-03 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $0 | $113,729 |
| 2020-01-04 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $0 | $113,729 |
| 2020-01-05 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $0 | $113,729 |
| 2020-01-06 | $0.001028 | $0.001087 | $0.001028 | $0.001086 | $2.74 | $120,094 |
| 2020-01-07 | $0.001087 | $0.001092 | $0.001058 | $0.001083 | $0 | $119,800 |
| 2020-01-08 | $0.001083 | $0.001083 | $0.001083 | $0.001083 | $0 | $119,800 |
| 2020-01-09 | $0.001083 | $0.001083 | $0.001083 | $0.001083 | $0 | $119,800 |
| 2020-01-10 | $0.001083 | $0.001083 | $0.0006323 | $0.0006538 | $0.9081 | $72,323.17 |
| 2020-01-11 | $0.0006540 | $0.0006583 | $0.0006413 | $0.0006426 | $8.13 | $71,086.32 |
| 2020-01-12 | $0.0006425 | $0.0006554 | $0.0006400 | $0.0006502 | $0 | $71,923.83 |
| 2020-01-13 | $0.0006502 | $0.0006502 | $0.0006502 | $0.0006502 | $0 | $71,923.83 |
| 2020-01-14 | $0.0006502 | $0.0006502 | $0.0006502 | $0.0006502 | $0 | $71,923.83 |
| 2020-01-15 | $0.0006502 | $0.0006502 | $0.0006068 | $0.0006177 | $0.8877 | $68,331.48 |
| 2020-01-16 | $0.0006179 | $0.0006197 | $0.0006030 | $0.0006111 | $0.8781 | $67,597.45 |
| 2020-01-17 | $0.0006111 | $0.0006278 | $0.0006076 | $0.0006244 | $1.24 | $69,073.18 |
| 2020-01-18 | $0.0006243 | $0.0006283 | $0.0006181 | $0.0006267 | $0 | $69,326.59 |
| 2020-01-19 | $0.0006267 | $0.0006267 | $0.0006267 | $0.0006267 | $0 | $69,326.59 |
| 2020-01-20 | $0.0006267 | $0.0006267 | $0.0006267 | $0.0006267 | $0 | $69,326.59 |
| 2020-01-21 | $0.0006267 | $0.0006267 | $0.0006267 | $0.0006267 | $0 | $69,326.59 |
| 2020-01-22 | $0.0006267 | $0.0006267 | $0.0004823 | $0.0005218 | $7.41 | $57,723.11 |
| 2020-01-23 | $0.0005219 | $0.0006754 | $0.0005111 | $0.0006726 | $0.8684 | $74,407.62 |
| 2020-01-24 | $0.0006735 | $0.0006802 | $0.0006611 | $0.0006796 | $0 | $75,180.14 |
| 2020-01-25 | $0.0006796 | $0.0006796 | $0.0005850 | $0.0005851 | $1.17 | $64,720.53 |
| 2020-01-26 | $0.0005850 | $0.0006022 | $0.0005821 | $0.0006000 | $0 | $66,366.20 |
| 2020-01-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 | $0 | $66,366.20 |
| 2020-01-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 | $0 | $66,366.20 |
| 2020-01-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 | $0 | $66,366.20 |
| 2020-01-30 | $0.0006000 | $0.0006000 | $0.0005782 | $0.0005803 | $11.45 | $64,187.67 |
| 2020-01-31 | $0.0005802 | $0.0005809 | $0.0004432 | $0.0004435 | $0 | $49,061.21 |