Ethouse HORSE
Xếp hạng #?
10:17:32 23/10/2020
Ethouse (HORSE)
Không theo dõi
Lịch sử giá Ethouse (HORSE) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0004435 | $0.0004435 | $0.0004435 | $0.0004435 | $0 | $49,061.21 |
| 2020-02-02 | $0.0004435 | $0.0004435 | $0.0004435 | $0.0004435 | $0 | $49,061.21 |
| 2020-02-03 | $0.0004435 | $0.0004435 | $0.0004435 | $0.0004435 | $0 | $49,061.21 |
| 2020-02-04 | $0.0004435 | $0.0006442 | $0.0004435 | $0.0006433 | $28.37 | $71,156.98 |
| 2020-02-05 | $0.0006432 | $0.0008737 | $0.0006428 | $0.0008667 | $289.11 | $82,521.54 |
| 2020-02-06 | $0.0008668 | $0.0008860 | $0.0006878 | $0.0006878 | $7.26 | $62,220.56 |
| 2020-02-07 | $0.0006878 | $0.0006878 | $0.0006878 | $0.0006878 | $0 | $61,117.38 |
| 2020-02-08 | $0.0006878 | $0.0006878 | $0.0006878 | $0.0006878 | $0 | $59,986.14 |
| 2020-02-09 | $0.0006878 | $0.0006878 | $0.0006878 | $0.0006878 | $0 | $57,996.21 |
| 2020-02-10 | $0.0006878 | $0.0006878 | $0.0006878 | $0.0006878 | $0 | $56,523.55 |
| 2020-02-11 | $0.0006878 | $0.0006878 | $0.0006878 | $0.0006878 | $0 | $55,778.99 |
| 2020-02-12 | $0.0006878 | $0.0006878 | $0.0006878 | $0.0006878 | $0 | $55,364.85 |
| 2020-02-13 | $0.0006878 | $0.0006878 | $0.0006272 | $0.0006482 | $0.3718 | $52,148.84 |
| 2020-02-14 | $0.0006486 | $0.0006499 | $0.0006359 | $0.0006402 | $0 | $51,467.44 |
| 2020-02-15 | $0.0006402 | $0.0006402 | $0.0006402 | $0.0006402 | $0 | $51,376.77 |
| 2020-02-16 | $0.0006402 | $0.0006402 | $0.0006402 | $0.0006402 | $0 | $51,244.96 |
| 2020-02-17 | $0.0006402 | $0.0006402 | $0.0006402 | $0.0006402 | $0 | $50,939.44 |
| 2020-02-18 | $0.0006402 | $0.0006825 | $0.0006302 | $0.0006792 | $0.07126 | $52,483.32 |
| 2020-02-19 | $0.0006797 | $0.0006797 | $0.0006706 | $0.0006753 | $0 | $52,169.52 |
| 2020-02-20 | $0.0006753 | $0.0006753 | $0.0006753 | $0.0006753 | $0 | $51,662.90 |
| 2020-02-21 | $0.0006753 | $0.0006753 | $0.0006753 | $0.0006753 | $0 | $51,599.14 |
| 2020-02-22 | $0.0006753 | $0.0006753 | $0.0006753 | $0.0006753 | $0 | $51,597.10 |
| 2020-02-23 | $0.0006753 | $0.0006753 | $0.0006200 | $0.0006292 | $6.10 | $48,072.14 |
| 2020-02-24 | $0.0006298 | $0.0006327 | $0.0006130 | $0.0006218 | $0 | $47,504.27 |
| 2020-02-25 | $0.0006218 | $0.0006218 | $0.0006218 | $0.0006218 | $0 | $47,496.69 |
| 2020-02-26 | $0.0006218 | $0.0006218 | $0.0006218 | $0.0006218 | $0 | $47,496.69 |
| 2020-02-27 | $0.0006218 | $0.0006218 | $0.0006218 | $0.0006218 | $0 | $47,371.42 |
| 2020-02-28 | $0.0006218 | $0.0006218 | $0.0006218 | $0.0006218 | $0 | $46,967.03 |
| 2020-02-29 | $0.0006218 | $0.0006218 | $0.0006218 | $0.0006218 | $0 | $46,967.03 |